🌏 海外市場（🇭🇰 Hong Kong HKEX）
現地日付: 2025-08-22
日次: +20.58% / 高値: +22.22% / ギャップ: +10.04%
前日終値 39.060 → 終値 47.100 (高値 47.740)
🇺🇸 米国（NYSE）
ET日付: 2025-08-22 (EDT)
日次: +20.12% / 高値: +20.61%
前日終値 $22.170 → 終値 $26.630
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 08-23 05:00 / 価格 $26.786 (+20.82%)
⚡ +10%到達: JST 08-22 22:20 / $24.500 (+10.51%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 08-22 17:00 | $23.920 | +7.89% | 17,844 |
| 08-22 17:30 | $23.890 | +7.76% | 3,266 |
| 08-22 18:00 | $24.000 | +8.25% | 4,632 |
| 08-22 18:30 | $24.010 | +8.30% | 4,140 |
| 08-22 19:10 | $24.060 | +8.53% | 1,015 |
| 08-22 19:40 | $24.020 | +8.35% | 710 |
| 08-22 20:10 | $23.990 | +8.21% | 250 |
| 08-22 20:50 | $24.079 | +8.61% | 4,210 |
| 08-22 21:20 | $24.170 | +9.02% | 10,570 |
| 08-22 21:50 | $24.170 | +9.02% | 2,055 |
| 08-22 22:20 | $24.500 | +10.51% | 15,557 |
| 08-22 22:50 | $24.910 | +12.36% | 471,074 |
| 08-22 23:20 | $25.390 | +14.52% | 188,659 |
| 08-22 23:50 | $25.595 | +15.45% | 135,915 |
| 08-23 00:20 | $25.760 | +16.19% | 130,234 |
| 08-23 00:50 | $25.732 | +16.07% | 42,114 |
| 08-23 01:20 | $25.940 | +17.00% | 104,052 |
| 08-23 01:50 | $26.000 | +17.28% | 119,472 |
| 08-23 02:20 | $26.030 | +17.41% | 43,926 |
| 08-23 02:50 | $26.230 | +18.31% | 68,269 |
| 08-23 03:20 | $26.390 | +19.04% | 53,234 |
| 08-23 03:50 | $26.470 | +19.40% | 45,393 |
| 08-23 04:20 | $26.380 | +18.99% | 100,406 |
| 08-23 04:50 | $26.665 | +20.27% | 460,007 |
| 08-23 05:20 | $26.740 | +20.61% | 3,621 |
| 08-23 06:30 | $26.650 | +20.21% | 352 |
| 08-23 08:20 | $26.730 | +20.57% | 1,184 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 08-18 10:30 | 39.640 | +1.49% | 2,429,274 |
| 08-18 11:30 | 39.740 | +1.74% | 1,150,120 |
| 08-18 12:30 | 39.800 | +1.90% | 277,200 |
| 08-18 13:30 | 39.860 | +2.05% | 429,000 |
| 08-18 14:30 | 39.600 | +1.38% | 684,400 |
| 08-18 15:30 | 39.760 | +1.79% | 463,128 |
| 08-18 16:30 | 39.620 | +1.43% | 0 |
| 08-19 10:30 | 39.760 | +1.79% | 1,246,000 |
| 08-19 11:30 | 39.740 | +1.74% | 411,200 |
| 08-19 12:30 | 39.800 | +1.90% | 131,400 |
| 08-19 13:30 | 39.360 | +0.77% | 433,200 |
| 08-19 14:30 | 39.120 | +0.15% | 725,000 |
| 08-19 15:30 | 39.440 | +0.97% | 420,800 |
| 08-19 16:30 | 39.480 | +1.07% | 0 |
| 08-20 10:30 | 39.020 | -0.10% | 884,600 |
| 08-20 11:30 | 39.320 | +0.67% | 768,200 |
| 08-20 12:30 | 39.240 | +0.46% | 190,400 |
| 08-20 13:30 | 40.200 | +2.92% | 1,407,600 |
| 08-20 14:30 | 40.480 | +3.63% | 2,032,650 |
| 08-20 15:30 | 40.800 | +4.46% | 1,968,432 |
| 08-20 16:30 | 40.880 | +4.66% | 0 |
| 08-21 10:30 | 40.600 | +3.94% | 1,637,400 |
| 08-21 11:30 | 40.440 | +3.53% | 464,400 |
| 08-21 12:30 | 40.400 | +3.43% | 144,200 |
| 08-21 13:30 | 38.920 | -0.36% | 2,548,750 |
| 08-21 14:30 | 38.040 | -2.61% | 3,259,800 |
| 08-21 15:30 | 38.820 | -0.61% | 2,393,400 |
| 08-21 16:30 | 39.060 | +0.00% | 0 |
| 08-22 10:30 | 45.080 | +15.41% | 25,634,811 |
| 08-22 11:30 | 47.000 | +20.33% | 10,676,396 |
| 08-22 12:30 | 46.200 | +18.28% | 1,862,404 |
| 08-22 13:30 | 46.260 | +18.43% | 2,380,200 |
| 08-22 14:30 | 47.500 | +21.61% | 6,324,030 |
| 08-22 15:30 | 46.800 | +19.82% | 7,440,243 |
| 08-22 16:30 | 47.100 | +20.58% | 5,026,200 |