🌏 海外市場（🇮🇱 Israel TASE）
現地日付: None
日次: +5.08% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 30210.000 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-27 (EDT)
日次: +0.61% / 高値: +2.72%
前日終値 $100.350 → 終値 $100.960
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-28 00:20 / 価格 $103.010 (+2.65%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-27 20:00 | $99.810 | -0.54% | 610 |
| 04-27 22:00 | $100.210 | -0.14% | 1,101 |
| 04-27 22:30 | $101.230 | +0.88% | 40,654.893076 |
| 04-27 22:40 | $102.510 | +2.15% | 16,422.509772 |
| 04-27 22:50 | $101.960 | +1.60% | 20,222.609808 |
| 04-27 23:00 | $101.950 | +1.59% | 23,675.181312000004 |
| 04-27 23:10 | $101.740 | +1.39% | 27,402.084423 |
| 04-27 23:20 | $102.750 | +2.39% | 12,210.8657 |
| 04-27 23:30 | $102.635 | +2.28% | 11,228.320889999999 |
| 04-27 23:40 | $102.380 | +2.02% | 5,515.640816 |
| 04-27 23:50 | $102.710 | +2.35% | 1,026.0264 |
| 04-28 00:00 | $102.535 | +2.18% | 3,726.86675 |
| 04-28 00:10 | $102.500 | +2.14% | 4,969.2928 |
| 04-28 00:20 | $103.010 | +2.65% | 11,674.756 |
| 04-28 00:30 | $101.820 | +1.47% | 11,657.619648 |
| 04-28 00:40 | $101.460 | +1.11% | 26,047.992928999996 |
| 04-28 00:50 | $101.070 | +0.72% | 3,716.9688 |
| 04-28 01:00 | $101.455 | +1.10% | 6,760.642900000001 |
| 04-28 01:10 | $101.405 | +1.05% | 3,814 |
| 04-28 01:20 | $101.340 | +0.99% | 4,625.1152 |
| 04-28 01:30 | $101.390 | +1.04% | 5,565.1287 |
| 04-28 01:40 | $101.300 | +0.95% | 4,164.869368 |
| 04-28 01:50 | $101.225 | +0.87% | 2,914.1387999999997 |
| 04-28 02:00 | $101.120 | +0.77% | 2,812.49 |
| 04-28 02:10 | $101.120 | +0.77% | 2,891 |
| 04-28 02:20 | $101.330 | +0.98% | 5,624.516100000001 |
| 04-28 02:30 | $101.510 | +1.16% | 12,024 |
| 04-28 02:40 | $101.495 | +1.14% | 9,153.432185 |
| 04-28 02:50 | $101.460 | +1.11% | 3,508 |
| 04-28 03:00 | $101.400 | +1.05% | 2,241.0029999999997 |
| 04-28 03:10 | $101.655 | +1.30% | 14,408.562829 |
| 04-28 03:20 | $101.790 | +1.44% | 5,947.23084 |
| 04-28 03:30 | $101.490 | +1.14% | 15,468.3622 |
| 04-28 03:40 | $101.410 | +1.06% | 3,382.0474 |
| 04-28 03:50 | $101.185 | +0.83% | 2,847.096909 |
| 04-28 04:00 | $100.805 | +0.45% | 3,689.105739 |
| 04-28 04:10 | $100.750 | +0.40% | 4,503.874661000001 |
| 04-28 04:20 | $100.700 | +0.35% | 1,910.0393 |
| 04-28 04:30 | $101.030 | +0.68% | 10,602.109085 |
| 04-28 04:40 | $101.320 | +0.97% | 8,798.4815 |
| 04-28 04:50 | $101.150 | +0.80% | 49,664.990344 |
| 04-28 05:00 | $100.960 | +0.61% | 4,418.22534 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-23 15:50 | 31250.000 | +8.70% | 4,436 |
| 04-23 16:05 | 31420.000 | +9.29% | 13,591 |
| 04-23 16:20 | 31500.000 | +9.56% | 5,260 |
| 04-23 16:35 | 31650.000 | +10.09% | 6,066 |
| 04-23 16:50 | 31500.000 | +9.56% | 11,328 |
| 04-23 17:05 | 31410.000 | +9.25% | 3,943 |
| 04-23 17:20 | 31420.000 | +9.29% | 5,712 |
| 04-23 17:35 | 31270.000 | +8.77% | 4,111 |
| 04-23 17:50 | 31100.000 | +8.17% | 3,547 |
| 04-23 18:05 | 31190.000 | +8.49% | 4,209 |
| 04-23 18:20 | 31100.000 | +8.17% | 2,811 |
| 04-23 18:35 | 31150.000 | +8.35% | 3,748 |
| 04-23 18:50 | 31120.000 | +8.24% | 1,870 |
| 04-23 19:05 | 31140.000 | +8.31% | 2,966 |
| 04-23 19:20 | 31120.000 | +8.24% | 2,034 |
| 04-23 19:35 | 31170.000 | +8.42% | 5,434 |
| 04-23 19:50 | 31180.000 | +8.45% | 5,663 |
| 04-24 15:50 | 29370.000 | +2.16% | 103,498 |
| 04-24 16:05 | 29440.000 | +2.40% | 10,730 |
| 04-24 16:20 | 29460.000 | +2.47% | 5,248 |
| 04-24 16:35 | 29360.000 | +2.12% | 8,228 |
| 04-24 16:50 | 29220.000 | +1.64% | 5,771 |
| 04-24 17:05 | 29210.000 | +1.60% | 7,761 |
| 04-24 17:20 | 29190.000 | +1.53% | 6,341 |
| 04-24 17:35 | 28970.000 | +0.77% | 19,339 |
| 04-24 17:50 | 28830.000 | +0.28% | 14,260 |
| 04-24 18:05 | 28810.000 | +0.21% | 20,167 |
| 04-24 18:20 | 28890.000 | +0.49% | 9,721 |
| 04-24 18:35 | 28710.000 | -0.14% | 15,720 |
| 04-24 18:50 | 28740.000 | -0.04% | 33,917 |
| 04-24 19:05 | 28630.000 | -0.42% | 15,646 |
| 04-24 19:20 | 28730.000 | -0.07% | 23,117 |
| 04-24 19:35 | 28750.000 | +0.00% | 33,164 |
| 04-27 15:50 | 29850.000 | +3.83% | 2,208 |
| 04-27 16:05 | 29860.000 | +3.86% | 4,597 |
| 04-27 16:20 | 29870.000 | +3.90% | 2,150 |
| 04-27 16:35 | 29950.000 | +4.17% | 5,520 |
| 04-27 16:50 | 29890.000 | +3.96% | 4,565 |
| 04-27 17:05 | 29820.000 | +3.72% | 3,044 |
| 04-27 17:20 | 29780.000 | +3.58% | 4,821 |
| 04-27 17:35 | 29860.000 | +3.86% | 3,088 |
| 04-27 17:50 | 29900.000 | +4.00% | 1,811 |
| 04-27 18:05 | 29860.000 | +3.86% | 3,792 |
| 04-27 18:20 | 29850.000 | +3.83% | 2,773 |
| 04-27 18:35 | 29850.000 | +3.83% | 1,751 |
| 04-27 18:50 | 29900.000 | +4.00% | 4,468 |
| 04-27 19:05 | 29870.000 | +3.90% | 3,839 |
| 04-27 19:20 | 29870.000 | +3.90% | 1,717 |
| 04-27 19:35 | 29840.000 | +3.79% | 1,838 |
| 04-27 19:50 | 29840.000 | +3.79% | 1,292 |