🌏 海外市場（🇮🇱 Israel TASE）
現地日付: None
日次: +17.13% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 35970.000 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-04 (EDT)
日次: +10.00% / 高値: +12.05%
前日終値 $112.900 → 終値 $124.190
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-04 23:10 / 価格 $125.980 (+11.59%)
⚡ +10%到達: JST 05-04 17:30 / $124.190 (+10.00%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-04 17:00 | $123.260 | +9.18% | 2,834 |
| 05-04 17:20 | $123.350 | +9.26% | 2,536 |
| 05-04 17:40 | $123.570 | +9.45% | 3,195 |
| 05-04 18:00 | $123.760 | +9.62% | 2,326 |
| 05-04 18:20 | $123.550 | +9.43% | 4,733 |
| 05-04 18:50 | $124.000 | +9.83% | 827 |
| 05-04 19:10 | $122.630 | +8.62% | 1,754 |
| 05-04 19:30 | $124.690 | +10.44% | 3,336 |
| 05-04 19:50 | $123.620 | +9.49% | 260 |
| 05-04 20:10 | $123.400 | +9.30% | 1,836 |
| 05-04 20:30 | $123.750 | +9.61% | 413 |
| 05-04 20:50 | $123.860 | +9.71% | 200 |
| 05-04 21:10 | $123.570 | +9.45% | 1,011 |
| 05-04 21:30 | $124.010 | +9.84% | 2,204 |
| 05-04 21:50 | $125.600 | +11.25% | 5,908.080002000001 |
| 05-04 22:10 | $125.010 | +10.73% | 3,694 |
| 05-04 22:30 | $121.540 | +7.65% | 108,070.64760600001 |
| 05-04 22:50 | $123.280 | +9.19% | 65,711.98855 |
| 05-04 23:10 | $125.980 | +11.59% | 34,045.918735 |
| 05-04 23:30 | $125.195 | +10.89% | 26,784.986327000002 |
| 05-04 23:50 | $125.539 | +11.20% | 21,723.907811999998 |
| 05-05 00:10 | $125.200 | +10.89% | 11,923.094616 |
| 05-05 00:30 | $124.680 | +10.43% | 32,914.36977599999 |
| 05-05 00:50 | $125.000 | +10.72% | 16,524.953929 |
| 05-05 01:10 | $124.920 | +10.65% | 12,556.893977000002 |
| 05-05 01:30 | $124.650 | +10.41% | 35,958.1848 |
| 05-05 01:50 | $123.605 | +9.48% | 23,529.991849 |
| 05-05 02:10 | $124.710 | +10.46% | 10,024.094570000001 |
| 05-05 02:30 | $124.765 | +10.51% | 4,368.17076 |
| 05-05 02:50 | $124.645 | +10.40% | 15,843.66762 |
| 05-05 03:10 | $124.500 | +10.28% | 15,677.792082 |
| 05-05 03:30 | $124.650 | +10.41% | 12,191.573176000002 |
| 05-05 03:50 | $124.400 | +10.19% | 21,257.820992 |
| 05-05 04:10 | $124.020 | +9.85% | 15,417.030922 |
| 05-05 04:30 | $124.140 | +9.96% | 18,479.301852 |
| 05-05 04:50 | $124.270 | +10.07% | 97,758.13420600002 |
| 05-05 06:40 | $122.000 | +8.06% | 100 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-29 15:50 | 29960.000 | -2.44% | 742 |
| 04-29 16:05 | 30020.000 | -2.25% | 2,236 |
| 04-29 16:20 | 30260.000 | -1.47% | 2,230 |
| 04-29 16:35 | 30170.000 | -1.76% | 2,423 |
| 04-29 16:50 | 30130.000 | -1.89% | 2,209 |
| 04-29 17:05 | 30110.000 | -1.95% | 1,904 |
| 04-29 17:20 | 30070.000 | -2.08% | 1,417 |
| 04-29 17:35 | 30100.000 | -1.99% | 1,572 |
| 04-29 17:50 | 30140.000 | -1.86% | 2,060 |
| 04-29 18:05 | 30250.000 | -1.50% | 1,727 |
| 04-29 18:20 | 30240.000 | -1.53% | 1,930 |
| 04-29 18:35 | 30240.000 | -1.53% | 1,742 |
| 04-29 18:50 | 30160.000 | -1.79% | 1,647 |
| 04-29 19:05 | 30270.000 | -1.43% | 2,625 |
| 04-29 19:20 | 30170.000 | -1.76% | 1,744 |
| 04-29 19:35 | 30130.000 | -1.89% | 2,016 |
| 04-29 19:50 | 30180.000 | -1.73% | 1,497 |
| 04-30 15:50 | 30100.000 | -1.99% | 1,120 |
| 04-30 16:05 | 30190.000 | -1.69% | 5,035 |
| 04-30 16:20 | 30320.000 | -1.27% | 3,455 |
| 04-30 16:35 | 30320.000 | -1.27% | 2,716 |
| 04-30 16:50 | 30290.000 | -1.37% | 5,180 |
| 04-30 17:05 | 30300.000 | -1.33% | 4,620 |
| 04-30 17:20 | 30330.000 | -1.24% | 5,729 |
| 04-30 17:35 | 30310.000 | -1.30% | 4,370 |
| 04-30 17:50 | 30280.000 | -1.40% | 4,052 |
| 04-30 18:05 | 30300.000 | -1.33% | 2,900 |
| 04-30 18:20 | 30250.000 | -1.50% | 4,683 |
| 04-30 18:35 | 30220.000 | -1.60% | 4,933 |
| 04-30 18:50 | 30170.000 | -1.76% | 2,125 |
| 04-30 19:05 | 30130.000 | -1.89% | 1,749 |
| 04-30 19:20 | 30080.000 | -2.05% | 3,329 |
| 04-30 19:35 | 30120.000 | -1.92% | 4,510 |
| 04-30 19:50 | 30110.000 | -1.95% | 1,381 |
| 05-01 15:50 | 30580.000 | -0.42% | 19,426 |
| 05-01 16:05 | 30660.000 | -0.16% | 6,614 |
| 05-01 16:20 | 30770.000 | +0.20% | 7,997 |
| 05-01 16:35 | 30820.000 | +0.36% | 2,525 |
| 05-01 16:50 | 30810.000 | +0.33% | 1,806 |
| 05-01 17:05 | 30780.000 | +0.23% | 5,664 |
| 05-01 17:20 | 30900.000 | +0.62% | 7,391 |
| 05-01 17:35 | 30920.000 | +0.68% | 60,733 |
| 05-01 17:50 | 30940.000 | +0.75% | 8,240 |
| 05-01 18:05 | 30970.000 | +0.85% | 8,933 |
| 05-01 18:20 | 30910.000 | +0.65% | 6,234 |
| 05-01 18:35 | 30940.000 | +0.75% | 5,371 |
| 05-01 18:50 | 30980.000 | +0.88% | 5,718 |
| 05-01 19:05 | 30990.000 | +0.91% | 6,869 |
| 05-01 19:20 | 30710.000 | +0.00% | 10,430 |
| 05-01 19:35 | 30710.000 | +0.00% | 9,264 |
| 05-04 16:05 | 36200.000 | +17.88% | 41,905 |
| 05-04 16:20 | 36590.000 | +19.15% | 19,483 |
| 05-04 16:35 | 36380.000 | +18.46% | 10,544 |
| 05-04 16:50 | 36400.000 | +18.53% | 7,835 |
| 05-04 17:05 | 36480.000 | +18.79% | 6,865 |
| 05-04 17:20 | 36700.000 | +19.50% | 16,428 |
| 05-04 17:35 | 36580.000 | +19.11% | 8,111 |
| 05-04 17:50 | 36630.000 | +19.28% | 22,252 |
| 05-04 18:05 | 36620.000 | +19.25% | 21,685 |
| 05-04 18:20 | 36620.000 | +19.25% | 9,660 |
| 05-04 18:35 | 36640.000 | +19.31% | 7,864 |
| 05-04 18:50 | 36690.000 | +19.47% | 4,607 |
| 05-04 19:05 | 36550.000 | +19.02% | 18,971 |
| 05-04 19:20 | 36930.000 | +20.25% | 20,299 |
| 05-04 19:35 | 36750.000 | +19.67% | 10,872 |
| 05-04 19:50 | 36580.000 | +19.11% | 8,868 |