🌏 海外市場（🇭🇰 Hong Kong HKEX）
現地日付: None
日次: +9.05% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 52.650 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-29 (EDT)
日次: +0.47% / 高値: +5.03%
前日終値 $6.360 → 終値 $6.390
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-29 19:10 / 価格 $6.650 (+4.56%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-29 17:00 | $6.640 | +4.40% | 126,962.16949100001 |
| 04-29 17:30 | $6.630 | +4.25% | 78,606 |
| 04-29 18:00 | $6.620 | +4.09% | 9,672 |
| 04-29 18:30 | $6.620 | +4.09% | 8,708.495468000001 |
| 04-29 19:00 | $6.620 | +4.09% | 14,211.7644 |
| 04-29 19:30 | $6.650 | +4.56% | 2,364 |
| 04-29 20:00 | $6.606 | +3.86% | 215,738.90186399998 |
| 04-29 20:30 | $6.601 | +3.79% | 31,976.542013 |
| 04-29 21:00 | $6.610 | +3.93% | 54,175.183324000005 |
| 04-29 21:30 | $6.630 | +4.25% | 94,747.512648 |
| 04-29 22:00 | $6.620 | +4.09% | 78,340.430274 |
| 04-29 22:30 | $6.601 | +3.79% | 3,998,973.2695439993 |
| 04-29 23:00 | $6.471 | +1.75% | 1,817,212.593112 |
| 04-29 23:30 | $6.490 | +2.05% | 644,222.2038039999 |
| 04-30 00:00 | $6.490 | +2.04% | 370,221.13781200006 |
| 04-30 00:30 | $6.467 | +1.68% | 378,689.01366700005 |
| 04-30 01:00 | $6.425 | +1.02% | 462,374.781063 |
| 04-30 01:30 | $6.425 | +1.02% | 325,744.15815 |
| 04-30 02:00 | $6.425 | +1.02% | 392,796.677247 |
| 04-30 02:30 | $6.430 | +1.10% | 448,179.581587 |
| 04-30 03:00 | $6.451 | +1.43% | 349,166.224005 |
| 04-30 03:30 | $6.480 | +1.89% | 564,227.1044099999 |
| 04-30 04:00 | $6.475 | +1.81% | 363,854.705423 |
| 04-30 04:30 | $6.435 | +1.18% | 662,860.6763380001 |
| 04-30 05:00 | $6.410 | +0.79% | 179,349.677926 |
| 04-30 05:30 | $6.400 | +0.63% | 12,156.675434 |
| 04-30 06:00 | $6.400 | +0.63% | 20,049.274433 |
| 04-30 06:30 | $6.405 | +0.71% | 9,287.061692 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-24 10:30 | 48.640 | +0.75% | 660,556 |
| 04-24 10:45 | 48.340 | +0.12% | 623,150 |
| 04-24 11:00 | 48.480 | +0.41% | 401,020 |
| 04-24 11:15 | 47.540 | -1.53% | 791,170 |
| 04-24 11:30 | 47.340 | -1.95% | 438,480 |
| 04-24 11:45 | 47.300 | -2.03% | 614,390 |
| 04-24 12:00 | 47.640 | -1.33% | 510,700 |
| 04-24 12:15 | 47.700 | -1.20% | 290,150 |
| 04-24 12:30 | 47.960 | -0.66% | 250,730 |
| 04-24 12:45 | 48.120 | -0.33% | 90,530 |
| 04-24 14:00 | 48.020 | -0.54% | 388,620 |
| 04-24 14:15 | 48.480 | +0.41% | 219,680 |
| 04-24 14:30 | 48.640 | +0.75% | 217,140 |
| 04-24 14:45 | 48.920 | +1.33% | 259,580 |
| 04-24 15:00 | 49.100 | +1.70% | 294,210 |
| 04-24 15:15 | 49.180 | +1.86% | 173,270 |
| 04-24 15:30 | 49.040 | +1.57% | 141,120 |
| 04-24 15:45 | 48.960 | +1.41% | 147,490 |
| 04-24 16:00 | 48.920 | +1.33% | 179,415 |
| 04-24 16:15 | 49.060 | +1.62% | 195,980 |
| 04-24 16:30 | 49.160 | +1.82% | 244,952 |
| 04-24 16:45 | 49.100 | +1.70% | 446,280 |
| 04-24 17:00 | 49.180 | +1.86% | 608,690 |
| 04-27 10:30 | 50.000 | +3.56% | 392,920 |
| 04-27 10:45 | 50.050 | +3.67% | 119,280 |
| 04-27 11:00 | 49.960 | +3.48% | 123,040 |
| 04-27 11:15 | 50.050 | +3.67% | 133,070 |
| 04-27 11:30 | 49.980 | +3.52% | 86,610 |
| 04-27 11:45 | 50.000 | +3.56% | 173,470 |
| 04-27 12:00 | 49.960 | +3.48% | 101,974 |
| 04-27 12:15 | 50.350 | +4.29% | 95,860 |
| 04-27 12:30 | 50.650 | +4.91% | 102,570 |
| 04-27 12:45 | 50.750 | +5.12% | 64,090 |
| 04-27 14:00 | 50.700 | +5.01% | 120,420 |
| 04-27 14:15 | 50.550 | +4.70% | 25,790 |
| 04-27 14:30 | 50.500 | +4.60% | 95,180 |
| 04-27 14:45 | 50.350 | +4.29% | 86,940 |
| 04-27 15:00 | 50.400 | +4.39% | 82,150 |
| 04-27 15:15 | 50.400 | +4.39% | 87,270 |
| 04-27 15:30 | 50.400 | +4.39% | 50,640 |
| 04-27 15:45 | 50.300 | +4.18% | 54,300 |
| 04-27 16:00 | 50.350 | +4.29% | 53,920 |
| 04-27 16:15 | 50.450 | +4.50% | 103,500 |
| 04-27 16:30 | 50.300 | +4.18% | 229,830 |
| 04-27 16:45 | 50.450 | +4.50% | 472,850 |
| 04-27 17:00 | 50.150 | +3.87% | 621,010 |
| 04-28 10:30 | 49.440 | +2.40% | 446,780 |
| 04-28 10:45 | 49.460 | +2.44% | 225,530 |
| 04-28 11:00 | 49.520 | +2.57% | 102,510 |
| 04-28 11:15 | 49.300 | +2.11% | 122,500 |
| 04-28 11:30 | 49.160 | +1.82% | 111,290 |
| 04-28 11:45 | 49.120 | +1.74% | 71,790 |
| 04-28 12:00 | 49.620 | +2.77% | 259,910 |
| 04-28 12:15 | 49.620 | +2.77% | 59,421 |
| 04-28 12:30 | 49.540 | +2.61% | 72,080 |
| 04-28 12:45 | 49.620 | +2.77% | 33,780 |
| 04-28 14:00 | 49.460 | +2.44% | 208,600 |
| 04-28 14:15 | 49.320 | +2.15% | 318,090 |
| 04-28 14:30 | 49.300 | +2.11% | 116,920 |
| 04-28 14:45 | 49.200 | +1.91% | 150,910 |
| 04-28 15:00 | 49.060 | +1.62% | 297,830 |
| 04-28 15:15 | 48.600 | +0.66% | 182,080 |
| 04-28 15:30 | 48.420 | +0.29% | 185,003 |
| 04-28 15:45 | 48.460 | +0.37% | 102,040 |
| 04-28 16:00 | 48.440 | +0.33% | 245,490 |
| 04-28 16:15 | 48.220 | -0.12% | 262,170 |
| 04-28 16:30 | 48.160 | -0.25% | 138,575 |
| 04-28 16:45 | 48.120 | -0.33% | 800,010 |
| 04-28 17:00 | 48.280 | +0.00% | 680,550 |
| 04-29 10:30 | 51.950 | +7.60% | 1,659,780 |
| 04-29 10:45 | 51.850 | +7.39% | 608,860 |
| 04-29 11:00 | 51.950 | +7.60% | 440,790 |
| 04-29 11:15 | 51.900 | +7.50% | 380,590 |
| 04-29 11:30 | 51.700 | +7.08% | 63,090 |
| 04-29 11:45 | 51.700 | +7.08% | 215,640 |
| 04-29 12:00 | 52.100 | +7.91% | 426,670 |
| 04-29 12:15 | 52.050 | +7.81% | 202,452 |
| 04-29 12:30 | 51.900 | +7.50% | 129,810 |
| 04-29 12:45 | 52.150 | +8.02% | 131,090 |
| 04-29 14:00 | 52.100 | +7.91% | 452,140 |
| 04-29 14:15 | 52.800 | +9.36% | 1,024,190 |
| 04-29 14:30 | 52.650 | +9.05% | 313,090 |
| 04-29 14:45 | 52.650 | +9.05% | 57,700 |
| 04-29 15:00 | 52.500 | +8.74% | 157,170 |
| 04-29 15:15 | 52.450 | +8.64% | 86,620 |
| 04-29 15:30 | 52.600 | +8.95% | 208,700 |
| 04-29 15:45 | 52.600 | +8.95% | 146,600 |
| 04-29 16:00 | 52.500 | +8.74% | 331,760 |
| 04-29 16:15 | 52.650 | +9.05% | 300,190 |
| 04-29 16:30 | 52.650 | +9.05% | 280,200 |
| 04-29 16:45 | 52.550 | +8.84% | 624,690 |
| 04-29 17:00 | 52.500 | +8.74% | 859,190 |