🌏 海外市場（🇫🇮 Finland HEL）
現地日付: 2025-10-28
日次: +20.86% / 高値: +21.52% / ギャップ: +0.44%
前日終値 5.456 → 終値 6.594 (高値 6.630)
🇺🇸 米国（NYSE）
ET日付: 2025-10-28 (EDT)
日次: +22.17% / 高値: +28.77%
前日終値 $6.360 → 終値 $7.770
📰 PR有り: GlobeNewswire Inc.: E.ON and Nokia join forces for a five-year strategic collaboration for telecommunications network modernization for distribution system operators
🎯 米国日中ピーク: JST 10-29 02:10 / 価格 $8.125 (+27.75%)
⚡ +10%到達: JST 10-29 00:40 / $7.580 (+19.18%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 10-28 17:00 | $6.370 | +0.16% | 1,630 |
| 10-28 17:30 | $6.370 | +0.16% | 554 |
| 10-28 18:00 | $6.410 | +0.79% | 2,020 |
| 10-28 18:40 | $6.420 | +0.94% | 31,834 |
| 10-28 19:40 | $6.450 | +1.42% | 2,019 |
| 10-28 20:30 | $6.430 | +1.10% | 16,125 |
| 10-28 21:00 | $6.430 | +1.10% | 46,171 |
| 10-28 21:30 | $6.420 | +0.94% | 1,216,966.0 |
| 10-28 22:00 | $6.419 | +0.93% | 49,160 |
| 10-28 22:30 | $6.466 | +1.68% | 2,266,107.0 |
| 10-28 23:00 | $6.445 | +1.34% | 1,361,818.0 |
| 10-28 23:30 | $6.435 | +1.18% | 710,514 |
| 10-29 00:00 | $6.425 | +1.02% | 1,189,821.0 |
| 10-29 00:50 | $7.485 | +17.69% | 29,889,027.0 |
| 10-29 01:20 | $7.725 | +21.46% | 27,097,273.0 |
| 10-29 01:50 | $8.030 | +26.26% | 14,139,975.0 |
| 10-29 02:20 | $7.901 | +24.23% | 10,832,330.0 |
| 10-29 02:50 | $7.966 | +25.25% | 5,686,753.0 |
| 10-29 03:20 | $7.865 | +23.66% | 5,746,167.0 |
| 10-29 03:50 | $7.850 | +23.43% | 8,217,785.0 |
| 10-29 04:20 | $8.030 | +26.26% | 6,481,027.0 |
| 10-29 04:50 | $7.770 | +22.17% | 15,080,891.0 |
| 10-29 05:20 | $7.930 | +24.69% | 589,169 |
| 10-29 05:50 | $8.020 | +26.10% | 662,911 |
| 10-29 06:20 | $8.000 | +25.79% | 233,424 |
| 10-29 06:50 | $7.930 | +24.69% | 166,864 |
| 10-29 07:20 | $7.890 | +24.06% | 196,575 |
| 10-29 07:50 | $7.990 | +25.63% | 272,714 |
| 10-29 08:20 | $7.950 | +25.00% | 100,452 |
| 10-29 08:50 | $7.960 | +25.16% | 383,014 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 10-23 16:00 | 5.246 | -3.85% | 0 |
| 10-23 17:00 | 5.166 | -5.32% | 3,414,114 |
| 10-23 18:00 | 5.140 | -5.79% | 1,630,730 |
| 10-23 19:00 | 5.144 | -5.72% | 1,402,220 |
| 10-23 20:00 | 5.118 | -6.20% | 699,921 |
| 10-23 21:00 | 5.042 | -7.59% | 1,392,576 |
| 10-23 22:00 | 5.250 | -3.78% | 6,570,340 |
| 10-23 23:00 | 5.242 | -3.92% | 5,014,894 |
| 10-24 00:00 | 5.246 | -3.85% | 19,538,821 |
| 10-24 16:00 | 5.196 | -4.76% | 0 |
| 10-24 17:00 | 5.188 | -4.91% | 861,174 |
| 10-24 18:00 | 5.208 | -4.54% | 761,083 |
| 10-24 19:00 | 5.218 | -4.36% | 667,698 |
| 10-24 20:00 | 5.200 | -4.69% | 181,901 |
| 10-24 21:00 | 5.204 | -4.62% | 269,677 |
| 10-24 22:00 | 5.298 | -2.90% | 3,400,592 |
| 10-24 23:00 | 5.272 | -3.37% | 1,656,280 |
| 10-25 00:00 | 5.334 | -2.24% | 8,224,776 |
| 10-27 17:00 | 5.332 | -2.27% | 0 |
| 10-27 18:00 | 5.380 | -1.39% | 574,001 |
| 10-27 19:00 | 5.396 | -1.10% | 435,535 |
| 10-27 20:00 | 5.376 | -1.47% | 365,066 |
| 10-27 21:00 | 5.380 | -1.39% | 349,500 |
| 10-27 22:00 | 5.426 | -0.55% | 2,420,875 |
| 10-27 23:00 | 5.424 | -0.59% | 1,138,104 |
| 10-28 00:00 | 5.418 | -0.70% | 1,293,459 |
| 10-28 01:00 | 5.456 | +0.00% | 11,905,379 |
| 10-28 17:00 | 5.476 | +0.37% | 0 |
| 10-28 18:00 | 5.484 | +0.51% | 370,219 |
| 10-28 19:00 | 5.508 | +0.95% | 704,919 |
| 10-28 20:00 | 5.478 | +0.40% | 539,813 |
| 10-28 21:00 | 5.484 | +0.51% | 216,294 |
| 10-28 22:00 | 5.500 | +0.81% | 1,540,367 |
| 10-28 23:00 | 5.496 | +0.73% | 513,621 |
| 10-29 00:00 | 6.390 | +17.12% | 25,625,209 |
| 10-29 01:00 | 6.394 | +17.19% | 6,057,313 |
| 10-29 17:00 | 6.258 | +14.70% | 0 |
| 10-29 18:00 | 6.286 | +15.21% | 2,629,674 |
| 10-29 19:00 | 6.360 | +16.57% | 1,952,340 |
| 10-29 20:00 | 6.380 | +16.93% | 2,023,700 |
| 10-29 21:00 | 6.368 | +16.72% | 2,451,737 |
| 10-29 22:00 | 6.362 | +16.61% | 6,501,094 |
| 10-29 23:00 | 6.382 | +16.97% | 3,709,121 |
| 10-30 00:00 | 6.342 | +16.24% | 3,380,635 |
| 10-30 01:00 | 6.308 | +15.62% | 18,036,606 |
| 10-30 17:00 | 6.126 | +12.28% | 0 |
| 10-30 18:00 | 6.168 | +13.05% | 926,995 |
| 10-30 19:00 | 6.170 | +13.09% | 515,853 |
| 10-30 20:00 | 6.186 | +13.38% | 1,202,380 |
| 10-30 21:00 | 6.164 | +12.98% | 406,044 |
| 10-30 22:00 | 6.200 | +13.64% | 1,933,068 |
| 10-30 23:00 | 6.100 | +11.80% | 2,126,730 |
| 10-31 00:00 | 6.186 | +13.38% | 1,441,635 |
| 10-31 01:00 | 6.176 | +13.20% | 9,242,322 |