🌏 海外市場（🇫🇮 Finland HEL）
現地日付: None
日次: +6.35% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 9.050 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-23 (EDT)
日次: +4.77% / 高値: +10.14%
前日終値 $9.860 → 終値 $10.330
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-23 18:40 / 価格 $11.110 (+12.68%)
⚡ +10%到達: JST 04-23 17:10 / $11.070 (+12.27%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-23 17:00 | $10.790 | +9.43% | 801,523.981627 |
| 04-23 17:30 | $11.000 | +11.56% | 474,848.33612399996 |
| 04-23 18:00 | $10.940 | +10.95% | 459,556.369244 |
| 04-23 18:30 | $11.050 | +12.07% | 234,225.207826 |
| 04-23 19:00 | $11.010 | +11.66% | 297,201.954952 |
| 04-23 19:30 | $11.030 | +11.87% | 144,079 |
| 04-23 20:00 | $10.959 | +11.14% | 446,635.100713 |
| 04-23 20:30 | $10.960 | +11.16% | 152,825.83934 |
| 04-23 21:00 | $10.930 | +10.85% | 147,911.558224 |
| 04-23 21:30 | $10.830 | +9.84% | 522,937.28556000005 |
| 04-23 22:00 | $10.800 | +9.53% | 389,464.567449 |
| 04-23 22:30 | $10.630 | +7.81% | 23,319,205.760471 |
| 04-23 23:00 | $10.265 | +4.11% | 6,894,866.900896 |
| 04-23 23:30 | $10.480 | +6.29% | 5,225,686.758667001 |
| 04-24 00:00 | $10.485 | +6.34% | 3,707,653.2547629997 |
| 04-24 00:30 | $10.410 | +5.58% | 4,757,766.948737 |
| 04-24 01:00 | $10.180 | +3.25% | 3,675,985.1357170003 |
| 04-24 01:30 | $10.160 | +3.04% | 2,375,308.0795589997 |
| 04-24 02:00 | $10.325 | +4.72% | 2,905,117.522956 |
| 04-24 02:30 | $10.225 | +3.70% | 1,565,980.9986979999 |
| 04-24 03:00 | $10.305 | +4.51% | 860,961.732241 |
| 04-24 03:30 | $10.295 | +4.41% | 1,023,133.7059940001 |
| 04-24 04:00 | $10.275 | +4.21% | 1,084,944.6098789999 |
| 04-24 04:30 | $10.240 | +3.85% | 1,501,528.2085199999 |
| 04-24 05:00 | $10.310 | +4.56% | 398,306.518242 |
| 04-24 05:30 | $10.360 | +5.07% | 28,227.557908000002 |
| 04-24 06:00 | $10.370 | +5.17% | 17,167 |
| 04-24 06:30 | $10.390 | +5.38% | 10,599.409068 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-20 18:30 | 8.810 | +3.52% | 150,350 |
| 04-20 18:45 | 8.812 | +3.55% | 151,450 |
| 04-20 19:00 | 8.852 | +4.02% | 494,765 |
| 04-20 19:15 | 8.830 | +3.76% | 152,362 |
| 04-20 19:30 | 8.824 | +3.69% | 58,707 |
| 04-20 19:45 | 8.646 | +1.60% | 104,521 |
| 04-20 20:00 | 8.820 | +3.64% | 56,977 |
| 04-20 20:15 | 8.798 | +3.38% | 128,709 |
| 04-20 20:30 | 8.806 | +3.48% | 33,868 |
| 04-20 20:45 | 8.802 | +3.43% | 66,394 |
| 04-20 21:00 | 8.790 | +3.29% | 81,826 |
| 04-20 21:15 | 8.810 | +3.52% | 28,271 |
| 04-20 21:30 | 8.816 | +3.60% | 57,836 |
| 04-20 21:45 | 8.820 | +3.64% | 90,863 |
| 04-20 22:00 | 8.840 | +3.88% | 143,166 |
| 04-20 22:15 | 8.832 | +3.78% | 384,173 |
| 04-20 22:30 | 8.856 | +4.07% | 716,029 |
| 04-20 22:45 | 8.930 | +4.93% | 337,073 |
| 04-20 23:00 | 8.930 | +4.93% | 588,978 |
| 04-20 23:15 | 8.954 | +5.22% | 307,970 |
| 04-20 23:30 | 8.992 | +5.66% | 1,009,607 |
| 04-20 23:45 | 8.960 | +5.29% | 677,705 |
| 04-21 00:00 | 8.896 | +4.54% | 365,138 |
| 04-21 00:15 | 8.938 | +5.03% | 5,539,298 |
| 04-21 16:00 | 8.988 | +5.62% | 202,435 |
| 04-21 16:15 | 8.978 | +5.50% | 32,555 |
| 04-21 16:30 | 9.014 | +5.92% | 154,749 |
| 04-21 16:45 | 9.022 | +6.02% | 98,741 |
| 04-21 17:00 | 9.014 | +5.92% | 151,846 |
| 04-21 17:15 | 9.026 | +6.06% | 210,794 |
| 04-21 17:30 | 9.048 | +6.32% | 130,409 |
| 04-21 17:45 | 9.036 | +6.18% | 131,004 |
| 04-21 18:00 | 9.014 | +5.92% | 110,619 |
| 04-21 18:15 | 8.996 | +5.71% | 66,054 |
| 04-21 18:30 | 8.992 | +5.66% | 69,345 |
| 04-21 18:45 | 8.994 | +5.69% | 72,718 |
| 04-21 19:00 | 8.990 | +5.64% | 66,430 |
| 04-21 19:15 | 8.994 | +5.69% | 169,096 |
| 04-21 19:30 | 9.016 | +5.95% | 68,369 |
| 04-21 19:45 | 9.014 | +5.92% | 50,860 |
| 04-21 20:00 | 9.002 | +5.78% | 79,048 |
| 04-21 20:15 | 9.012 | +5.90% | 73,552 |
| 04-21 20:30 | 9.006 | +5.83% | 53,966 |
| 04-21 20:45 | 8.990 | +5.64% | 43,267 |
| 04-21 21:00 | 8.994 | +5.69% | 57,407 |
| 04-21 21:15 | 8.988 | +5.62% | 72,393 |
| 04-21 21:30 | 8.948 | +5.15% | 136,630 |
| 04-21 21:45 | 8.936 | +5.01% | 99,628 |
| 04-21 22:00 | 8.928 | +4.91% | 279,907 |
| 04-21 22:15 | 8.958 | +5.26% | 159,921 |
| 04-21 22:30 | 8.920 | +4.82% | 850,580 |
| 04-21 22:45 | 8.924 | +4.87% | 272,259 |
| 04-21 23:00 | 8.894 | +4.51% | 266,629 |
| 04-21 23:15 | 8.918 | +4.79% | 539,363 |
| 04-21 23:30 | 8.858 | +4.09% | 226,332 |
| 04-21 23:45 | 8.828 | +3.74% | 322,800 |
| 04-22 00:00 | 8.838 | +3.85% | 775,493 |
| 04-22 00:15 | 8.832 | +3.78% | 5,057,018 |
| 04-22 16:00 | 8.944 | +5.10% | 345,598 |
| 04-22 16:15 | 8.988 | +5.62% | 447,679 |
| 04-22 16:30 | 8.934 | +4.98% | 250,774 |
| 04-22 16:45 | 8.930 | +4.93% | 128,257 |
| 04-22 17:00 | 8.926 | +4.89% | 193,705 |
| 04-22 17:15 | 8.916 | +4.77% | 128,573 |
| 04-22 17:30 | 8.876 | +4.30% | 100,770 |
| 04-22 17:45 | 8.878 | +4.32% | 111,936 |
| 04-22 18:00 | 8.880 | +4.35% | 154,781 |
| 04-22 18:15 | 8.874 | +4.28% | 139,987 |
| 04-22 18:30 | 8.876 | +4.30% | 74,701 |
| 04-22 18:45 | 8.850 | +4.00% | 93,953 |
| 04-22 19:00 | 8.830 | +3.76% | 59,854 |
| 04-22 19:15 | 8.824 | +3.69% | 175,922 |
| 04-22 19:30 | 8.818 | +3.62% | 78,067 |
| 04-22 19:45 | 8.818 | +3.62% | 97,848 |
| 04-22 20:00 | 8.824 | +3.69% | 110,478 |
| 04-22 20:15 | 8.814 | +3.57% | 58,185 |
| 04-22 20:30 | 8.824 | +3.69% | 111,856 |
| 04-22 20:45 | 8.834 | +3.81% | 91,436 |
| 04-22 21:00 | 8.844 | +3.92% | 153,219 |
| 04-22 21:15 | 8.810 | +3.52% | 202,504 |
| 04-22 21:30 | 8.808 | +3.50% | 163,671 |
| 04-22 21:45 | 8.764 | +2.98% | 258,260 |
| 04-22 22:00 | 8.776 | +3.13% | 248,576 |
| 04-22 22:15 | 8.718 | +2.44% | 501,147 |
| 04-22 22:30 | 8.612 | +1.20% | 987,411 |
| 04-22 22:45 | 8.526 | +0.19% | 1,206,577 |
| 04-22 23:00 | 8.438 | -0.85% | 544,695 |
| 04-22 23:15 | 8.422 | -1.03% | 780,883 |
| 04-22 23:30 | 8.464 | -0.54% | 603,104 |
| 04-22 23:45 | 8.524 | +0.17% | 243,111 |
| 04-23 00:00 | 8.472 | -0.45% | 416,542 |
| 04-23 00:15 | 8.510 | +0.00% | 6,515,248 |
| 04-23 16:00 | 9.124 | +7.21% | 1,479,871 |
| 04-23 16:15 | 9.200 | +8.11% | 1,336,911 |
| 04-23 16:30 | 9.180 | +7.87% | 589,917 |
| 04-23 16:45 | 9.226 | +8.41% | 519,054 |
| 04-23 17:00 | 9.348 | +9.85% | 1,893,509 |
| 04-23 17:15 | 9.362 | +10.01% | 1,589,129 |
| 04-23 17:30 | 9.288 | +9.14% | 794,809 |
| 04-23 17:45 | 9.248 | +8.67% | 693,879 |
| 04-23 18:00 | 9.340 | +9.75% | 625,136 |
| 04-23 18:15 | 9.404 | +10.51% | 385,382 |
| 04-23 18:30 | 9.406 | +10.53% | 442,530 |
| 04-23 18:45 | 9.358 | +9.96% | 1,268,195 |
| 04-23 19:00 | 9.366 | +10.06% | 385,249 |
| 04-23 19:15 | 9.384 | +10.27% | 731,889 |
| 04-23 19:30 | 9.340 | +9.75% | 473,980 |
| 04-23 19:45 | 9.348 | +9.85% | 182,270 |
| 04-23 20:00 | 9.266 | +8.88% | 321,143 |
| 04-23 20:15 | 9.300 | +9.28% | 297,930 |
| 04-23 20:30 | 9.310 | +9.40% | 266,123 |
| 04-23 20:45 | 9.238 | +8.55% | 266,788 |
| 04-23 21:00 | 9.344 | +9.80% | 270,209 |
| 04-23 21:15 | 9.216 | +8.30% | 579,669 |
| 04-23 21:30 | 9.236 | +8.53% | 791,096 |
| 04-23 21:45 | 9.168 | +7.73% | 532,940 |
| 04-23 22:00 | 9.198 | +8.09% | 512,269 |
| 04-23 22:15 | 9.168 | +7.73% | 1,426,865 |
| 04-23 22:30 | 8.942 | +5.08% | 3,540,910 |
| 04-23 22:45 | 8.814 | +3.57% | 2,908,000 |
| 04-23 23:00 | 8.778 | +3.15% | 1,699,353 |
| 04-23 23:15 | 8.886 | +4.42% | 1,788,650 |
| 04-23 23:30 | 8.932 | +4.96% | 611,767 |
| 04-23 23:45 | 8.952 | +5.19% | 811,835 |
| 04-24 00:00 | 8.962 | +5.31% | 1,053,629 |
| 04-24 00:15 | 9.050 | +6.34% | 14,031,352 |