🌏 海外市場（🇫🇮 Finland HEL）
現地日付: None
日次: +3.69% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 9.276 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-27 (EDT)
日次: +2.87% / 高値: +7.98%
前日終値 $10.460 → 終値 $10.760
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-27 22:30 / 価格 $11.290 (+7.93%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-27 17:00 | $10.660 | +1.91% | 569,018.707951 |
| 04-27 17:30 | $10.770 | +2.96% | 105,405.913817 |
| 04-27 18:00 | $10.840 | +3.64% | 72,777.14563500001 |
| 04-27 18:30 | $10.880 | +4.01% | 42,461 |
| 04-27 19:00 | $10.840 | +3.63% | 89,755.395496 |
| 04-27 19:30 | $10.910 | +4.30% | 122,724.375901 |
| 04-27 20:00 | $10.880 | +4.01% | 559,777.404847 |
| 04-27 20:30 | $10.940 | +4.59% | 275,064.975616 |
| 04-27 21:00 | $11.020 | +5.35% | 334,383.369789 |
| 04-27 21:30 | $10.900 | +4.21% | 178,532.974376 |
| 04-27 22:00 | $10.840 | +3.63% | 414,007.522369 |
| 04-27 22:30 | $11.290 | +7.93% | 17,677,437.501558997 |
| 04-27 23:00 | $11.115 | +6.26% | 6,688,252.053387 |
| 04-27 23:30 | $11.140 | +6.50% | 3,514,263.2405939996 |
| 04-28 00:00 | $10.985 | +5.02% | 3,441,510.0780860004 |
| 04-28 00:30 | $10.855 | +3.78% | 3,495,190.877769 |
| 04-28 01:00 | $10.785 | +3.11% | 2,820,577.3884829995 |
| 04-28 01:30 | $10.815 | +3.39% | 2,911,354.62083 |
| 04-28 02:00 | $10.758 | +2.85% | 1,191,226.5971650002 |
| 04-28 02:30 | $10.755 | +2.82% | 831,899.6294799999 |
| 04-28 03:00 | $10.735 | +2.63% | 818,536.430852 |
| 04-28 03:30 | $10.725 | +2.53% | 762,252.444254 |
| 04-28 04:00 | $10.745 | +2.73% | 1,603,584.688802 |
| 04-28 04:30 | $10.700 | +2.29% | 1,426,391.835091 |
| 04-28 05:00 | $10.770 | +2.96% | 117,310.092621 |
| 04-28 05:30 | $10.850 | +3.73% | 13,822.904322999999 |
| 04-28 06:00 | $10.840 | +3.63% | 7,972.593129 |
| 04-28 06:30 | $10.840 | +3.63% | 13,530.1065 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-22 16:00 | 8.944 | -0.02% | 345,598 |
| 04-22 16:15 | 8.988 | +0.47% | 447,679 |
| 04-22 16:30 | 8.934 | -0.13% | 250,774 |
| 04-22 16:45 | 8.930 | -0.18% | 128,257 |
| 04-22 17:00 | 8.926 | -0.22% | 193,705 |
| 04-22 17:15 | 8.916 | -0.34% | 128,573 |
| 04-22 17:30 | 8.876 | -0.78% | 100,770 |
| 04-22 17:45 | 8.878 | -0.76% | 111,936 |
| 04-22 18:00 | 8.880 | -0.74% | 154,781 |
| 04-22 18:15 | 8.874 | -0.81% | 139,987 |
| 04-22 18:30 | 8.876 | -0.78% | 74,701 |
| 04-22 18:45 | 8.850 | -1.07% | 93,953 |
| 04-22 19:00 | 8.830 | -1.30% | 59,854 |
| 04-22 19:15 | 8.824 | -1.36% | 175,922 |
| 04-22 19:30 | 8.818 | -1.43% | 78,067 |
| 04-22 19:45 | 8.818 | -1.43% | 97,848 |
| 04-22 20:00 | 8.824 | -1.36% | 110,478 |
| 04-22 20:15 | 8.814 | -1.48% | 58,185 |
| 04-22 20:30 | 8.824 | -1.36% | 111,856 |
| 04-22 20:45 | 8.834 | -1.25% | 91,436 |
| 04-22 21:00 | 8.844 | -1.14% | 153,219 |
| 04-22 21:15 | 8.810 | -1.52% | 202,504 |
| 04-22 21:30 | 8.808 | -1.54% | 163,671 |
| 04-22 21:45 | 8.764 | -2.03% | 258,260 |
| 04-22 22:00 | 8.776 | -1.90% | 248,576 |
| 04-22 22:15 | 8.718 | -2.55% | 501,147 |
| 04-22 22:30 | 8.612 | -3.73% | 987,411 |
| 04-22 22:45 | 8.526 | -4.70% | 1,206,577 |
| 04-22 23:00 | 8.438 | -5.68% | 544,695 |
| 04-22 23:15 | 8.422 | -5.86% | 780,883 |
| 04-22 23:30 | 8.464 | -5.39% | 603,104 |
| 04-22 23:45 | 8.524 | -4.72% | 243,111 |
| 04-23 00:00 | 8.472 | -5.30% | 416,542 |
| 04-23 00:15 | 8.510 | -4.87% | 6,515,248 |
| 04-23 16:00 | 9.124 | +1.99% | 1,479,871 |
| 04-23 16:15 | 9.200 | +2.84% | 1,336,911 |
| 04-23 16:30 | 9.180 | +2.62% | 589,917 |
| 04-23 16:45 | 9.226 | +3.13% | 519,054 |
| 04-23 17:00 | 9.348 | +4.49% | 1,893,509 |
| 04-23 17:15 | 9.362 | +4.65% | 1,589,129 |
| 04-23 17:30 | 9.288 | +3.82% | 794,809 |
| 04-23 17:45 | 9.248 | +3.38% | 693,879 |
| 04-23 18:00 | 9.340 | +4.40% | 625,136 |
| 04-23 18:15 | 9.404 | +5.12% | 385,382 |
| 04-23 18:30 | 9.406 | +5.14% | 442,530 |
| 04-23 18:45 | 9.358 | +4.61% | 1,268,195 |
| 04-23 19:00 | 9.366 | +4.70% | 385,249 |
| 04-23 19:15 | 9.384 | +4.90% | 731,889 |
| 04-23 19:30 | 9.340 | +4.40% | 473,980 |
| 04-23 19:45 | 9.348 | +4.49% | 182,270 |
| 04-23 20:00 | 9.266 | +3.58% | 321,143 |
| 04-23 20:15 | 9.300 | +3.96% | 297,930 |
| 04-23 20:30 | 9.310 | +4.07% | 266,123 |
| 04-23 20:45 | 9.238 | +3.26% | 266,788 |
| 04-23 21:00 | 9.344 | +4.45% | 270,209 |
| 04-23 21:15 | 9.216 | +3.02% | 579,669 |
| 04-23 21:30 | 9.236 | +3.24% | 791,096 |
| 04-23 21:45 | 9.168 | +2.48% | 532,940 |
| 04-23 22:00 | 9.198 | +2.82% | 512,269 |
| 04-23 22:15 | 9.168 | +2.48% | 1,426,865 |
| 04-23 22:30 | 8.942 | -0.04% | 3,540,910 |
| 04-23 22:45 | 8.814 | -1.48% | 2,908,000 |
| 04-23 23:00 | 8.778 | -1.88% | 1,699,353 |
| 04-23 23:15 | 8.886 | -0.67% | 1,788,650 |
| 04-23 23:30 | 8.932 | -0.16% | 611,767 |
| 04-23 23:45 | 8.952 | +0.07% | 811,835 |
| 04-24 00:00 | 8.962 | +0.18% | 1,053,629 |
| 04-24 00:15 | 9.050 | +1.16% | 14,031,352 |
| 04-24 16:00 | 8.938 | -0.09% | 378,492 |
| 04-24 16:15 | 8.978 | +0.36% | 284,102 |
| 04-24 16:30 | 9.066 | +1.34% | 412,295 |
| 04-24 16:45 | 9.064 | +1.32% | 395,553 |
| 04-24 17:00 | 9.118 | +1.92% | 581,830 |
| 04-24 17:15 | 9.172 | +2.53% | 557,524 |
| 04-24 17:30 | 9.214 | +3.00% | 470,302 |
| 04-24 17:45 | 9.276 | +3.69% | 400,798 |
| 04-24 18:00 | 9.166 | +2.46% | 685,744 |
| 04-24 18:15 | 9.142 | +2.19% | 482,125 |
| 04-24 18:30 | 9.216 | +3.02% | 280,102 |
| 04-24 18:45 | 9.168 | +2.48% | 228,264 |
| 04-24 19:00 | 9.110 | +1.83% | 184,966 |
| 04-24 19:15 | 9.080 | +1.50% | 532,252 |
| 04-24 19:30 | 9.068 | +1.36% | 118,401 |
| 04-24 19:45 | 9.038 | +1.03% | 350,267 |
| 04-24 20:00 | 9.106 | +1.79% | 391,280 |
| 04-24 20:15 | 9.094 | +1.65% | 188,748 |
| 04-24 20:30 | 9.066 | +1.34% | 79,616 |
| 04-24 20:45 | 9.116 | +1.90% | 215,939 |
| 04-24 21:00 | 9.182 | +2.64% | 325,452 |
| 04-24 21:15 | 9.218 | +3.04% | 468,984 |
| 04-24 21:30 | 9.076 | +1.45% | 468,541 |
| 04-24 21:45 | 9.088 | +1.59% | 319,080 |
| 04-24 22:00 | 9.070 | +1.39% | 176,959 |
| 04-24 22:15 | 9.074 | +1.43% | 363,159 |
| 04-24 22:30 | 8.996 | +0.56% | 1,662,190 |
| 04-24 22:45 | 8.886 | -0.67% | 1,156,627 |
| 04-24 23:00 | 8.844 | -1.14% | 1,416,038 |
| 04-24 23:15 | 8.914 | -0.36% | 782,712 |
| 04-24 23:30 | 8.960 | +0.16% | 585,188 |
| 04-24 23:45 | 8.962 | +0.18% | 506,457 |
| 04-25 00:00 | 8.972 | +0.29% | 413,107 |
| 04-25 00:15 | 8.946 | +0.00% | 6,738,853 |
| 04-27 16:00 | 8.970 | +0.27% | 234,854 |
| 04-27 16:15 | 8.986 | +0.45% | 180,301 |
| 04-27 16:30 | 8.978 | +0.36% | 124,392 |
| 04-27 16:45 | 8.990 | +0.49% | 87,777 |
| 04-27 17:00 | 9.046 | +1.12% | 567,572 |
| 04-27 17:15 | 9.102 | +1.74% | 197,099 |
| 04-27 17:30 | 9.156 | +2.35% | 160,727 |
| 04-27 17:45 | 9.198 | +2.82% | 294,742 |
| 04-27 18:00 | 9.210 | +2.95% | 228,249 |
| 04-27 18:15 | 9.170 | +2.50% | 305,330 |
| 04-27 18:30 | 9.208 | +2.93% | 236,336 |
| 04-27 18:45 | 9.200 | +2.84% | 213,461 |
| 04-27 19:00 | 9.180 | +2.62% | 193,548 |
| 04-27 19:15 | 9.198 | +2.82% | 98,048 |
| 04-27 19:30 | 9.232 | +3.20% | 197,897 |
| 04-27 19:45 | 9.228 | +3.15% | 71,579 |
| 04-27 20:00 | 9.214 | +3.00% | 143,053 |
| 04-27 20:15 | 9.218 | +3.04% | 58,552 |
| 04-27 20:30 | 9.290 | +3.85% | 185,323 |
| 04-27 20:45 | 9.320 | +4.18% | 349,253 |
| 04-27 21:00 | 9.334 | +4.34% | 201,688 |
| 04-27 21:15 | 9.296 | +3.91% | 340,860 |
| 04-27 21:30 | 9.224 | +3.11% | 240,973 |
| 04-27 21:45 | 9.212 | +2.97% | 161,734 |
| 04-27 22:00 | 9.160 | +2.39% | 337,495 |
| 04-27 22:15 | 9.110 | +1.83% | 512,974 |
| 04-27 22:30 | 9.394 | +5.01% | 2,965,534 |
| 04-27 22:45 | 9.504 | +6.24% | 1,445,371 |
| 04-27 23:00 | 9.480 | +5.97% | 2,282,713 |
| 04-27 23:15 | 9.404 | +5.12% | 667,371 |
| 04-27 23:30 | 9.360 | +4.63% | 630,771 |
| 04-27 23:45 | 9.306 | +4.02% | 505,489 |
| 04-28 00:00 | 9.278 | +3.71% | 508,509 |
| 04-28 00:15 | 9.276 | +3.69% | 9,482,309 |