🌏 海外市場（🇫🇮 Finland HEL）
現地日付: None
日次: +9.56% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 10.310 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-29 (EDT)
日次: +10.27% / 高値: +11.49%
前日終値 $11.300 → 終値 $12.460
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-30 06:20 / 価格 $13.160 (+16.46%)
⚡ +10%到達: JST 04-30 02:40 / $12.430 (+10.00%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-29 17:00 | $11.830 | +4.69% | 611,820.642992 |
| 04-29 17:30 | $11.770 | +4.16% | 43,393 |
| 04-29 18:00 | $11.710 | +3.63% | 37,793.512435 |
| 04-29 18:30 | $11.710 | +3.63% | 285,804 |
| 04-29 19:00 | $11.730 | +3.81% | 41,283.25578 |
| 04-29 19:30 | $11.670 | +3.27% | 46,703.109589 |
| 04-29 20:00 | $11.720 | +3.72% | 194,825.74785299998 |
| 04-29 20:30 | $11.800 | +4.42% | 89,265.41372399998 |
| 04-29 21:00 | $11.830 | +4.69% | 309,939.97982 |
| 04-29 21:30 | $11.700 | +3.54% | 215,693.184727 |
| 04-29 22:00 | $11.660 | +3.19% | 692,144.112054 |
| 04-29 22:30 | $11.850 | +4.87% | 8,867,529.087105 |
| 04-29 23:00 | $11.735 | +3.85% | 7,047,064.1448220005 |
| 04-29 23:30 | $11.965 | +5.88% | 3,757,709.223577 |
| 04-30 00:00 | $11.980 | +6.02% | 4,857,157.132792001 |
| 04-30 00:30 | $12.280 | +8.67% | 5,686,823.152759 |
| 04-30 01:00 | $12.260 | +8.50% | 1,616,246.27163 |
| 04-30 01:30 | $12.210 | +8.05% | 2,953,097.460263 |
| 04-30 02:00 | $12.345 | +9.25% | 2,721,250.681862 |
| 04-30 02:30 | $12.415 | +9.87% | 2,134,145.52292 |
| 04-30 03:00 | $12.510 | +10.71% | 3,179,200.530182 |
| 04-30 03:30 | $12.542 | +10.99% | 2,621,537.352074 |
| 04-30 04:00 | $12.495 | +10.57% | 2,227,671.773217 |
| 04-30 04:30 | $12.455 | +10.22% | 2,616,576.135438 |
| 04-30 05:00 | $12.500 | +10.62% | 279,736.339702 |
| 04-30 05:30 | $12.529 | +10.87% | 47,431.182432999994 |
| 04-30 06:00 | $12.690 | +12.30% | 188,518.81174700003 |
| 04-30 06:30 | $13.050 | +15.49% | 239,831.11626799998 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-24 16:00 | 8.938 | -5.02% | 378,492 |
| 04-24 16:15 | 8.978 | -4.59% | 284,102 |
| 04-24 16:30 | 9.066 | -3.66% | 412,295 |
| 04-24 16:45 | 9.064 | -3.68% | 395,553 |
| 04-24 17:00 | 9.118 | -3.10% | 581,830 |
| 04-24 17:15 | 9.172 | -2.53% | 557,524 |
| 04-24 17:30 | 9.214 | -2.08% | 470,302 |
| 04-24 17:45 | 9.276 | -1.42% | 400,798 |
| 04-24 18:00 | 9.166 | -2.59% | 685,744 |
| 04-24 18:15 | 9.142 | -2.85% | 482,125 |
| 04-24 18:30 | 9.216 | -2.06% | 280,102 |
| 04-24 18:45 | 9.168 | -2.57% | 228,264 |
| 04-24 19:00 | 9.110 | -3.19% | 184,966 |
| 04-24 19:15 | 9.080 | -3.51% | 532,252 |
| 04-24 19:30 | 9.068 | -3.63% | 118,401 |
| 04-24 19:45 | 9.038 | -3.95% | 350,267 |
| 04-24 20:00 | 9.106 | -3.23% | 391,280 |
| 04-24 20:15 | 9.094 | -3.36% | 188,748 |
| 04-24 20:30 | 9.066 | -3.66% | 79,616 |
| 04-24 20:45 | 9.116 | -3.12% | 215,939 |
| 04-24 21:00 | 9.182 | -2.42% | 325,452 |
| 04-24 21:15 | 9.218 | -2.04% | 468,984 |
| 04-24 21:30 | 9.076 | -3.55% | 468,541 |
| 04-24 21:45 | 9.088 | -3.42% | 319,080 |
| 04-24 22:00 | 9.070 | -3.61% | 176,959 |
| 04-24 22:15 | 9.074 | -3.57% | 363,159 |
| 04-24 22:30 | 8.996 | -4.40% | 1,662,190 |
| 04-24 22:45 | 8.886 | -5.57% | 1,156,627 |
| 04-24 23:00 | 8.844 | -6.01% | 1,416,038 |
| 04-24 23:15 | 8.914 | -5.27% | 782,712 |
| 04-24 23:30 | 8.960 | -4.78% | 585,188 |
| 04-24 23:45 | 8.962 | -4.76% | 506,457 |
| 04-25 00:00 | 8.972 | -4.66% | 413,107 |
| 04-25 00:15 | 8.946 | -4.93% | 6,738,853 |
| 04-27 16:00 | 8.970 | -4.68% | 234,854 |
| 04-27 16:15 | 8.986 | -4.51% | 180,301 |
| 04-27 16:30 | 8.978 | -4.59% | 124,392 |
| 04-27 16:45 | 8.990 | -4.46% | 87,777 |
| 04-27 17:00 | 9.046 | -3.87% | 567,572 |
| 04-27 17:15 | 9.102 | -3.27% | 197,099 |
| 04-27 17:30 | 9.156 | -2.70% | 160,727 |
| 04-27 17:45 | 9.198 | -2.25% | 294,742 |
| 04-27 18:00 | 9.210 | -2.12% | 228,249 |
| 04-27 18:15 | 9.170 | -2.55% | 305,330 |
| 04-27 18:30 | 9.208 | -2.15% | 236,336 |
| 04-27 18:45 | 9.200 | -2.23% | 213,461 |
| 04-27 19:00 | 9.180 | -2.44% | 193,548 |
| 04-27 19:15 | 9.198 | -2.25% | 98,048 |
| 04-27 19:30 | 9.232 | -1.89% | 197,897 |
| 04-27 19:45 | 9.228 | -1.93% | 71,579 |
| 04-27 20:00 | 9.214 | -2.08% | 143,053 |
| 04-27 20:15 | 9.218 | -2.04% | 58,552 |
| 04-27 20:30 | 9.290 | -1.27% | 185,323 |
| 04-27 20:45 | 9.320 | -0.96% | 349,253 |
| 04-27 21:00 | 9.334 | -0.81% | 201,688 |
| 04-27 21:15 | 9.296 | -1.21% | 340,860 |
| 04-27 21:30 | 9.224 | -1.98% | 240,973 |
| 04-27 21:45 | 9.212 | -2.10% | 161,734 |
| 04-27 22:00 | 9.160 | -2.66% | 337,495 |
| 04-27 22:15 | 9.110 | -3.19% | 512,974 |
| 04-27 22:30 | 9.394 | -0.17% | 2,965,534 |
| 04-27 22:45 | 9.504 | +1.00% | 1,445,371 |
| 04-27 23:00 | 9.480 | +0.74% | 2,282,713 |
| 04-27 23:15 | 9.404 | -0.06% | 667,371 |
| 04-27 23:30 | 9.360 | -0.53% | 630,771 |
| 04-27 23:45 | 9.306 | -1.10% | 505,489 |
| 04-28 00:00 | 9.278 | -1.40% | 508,509 |
| 04-28 00:15 | 9.276 | -1.42% | 9,482,309 |
| 04-28 16:00 | 9.120 | -3.08% | 167,593 |
| 04-28 16:15 | 9.072 | -3.59% | 177,469 |
| 04-28 16:30 | 9.156 | -2.70% | 175,392 |
| 04-28 16:45 | 9.076 | -3.55% | 490,105 |
| 04-28 17:00 | 9.070 | -3.61% | 323,519 |
| 04-28 17:15 | 9.096 | -3.34% | 168,803 |
| 04-28 17:30 | 9.112 | -3.17% | 109,238 |
| 04-28 17:45 | 9.106 | -3.23% | 70,951 |
| 04-28 18:00 | 9.126 | -3.02% | 95,209 |
| 04-28 18:15 | 9.120 | -3.08% | 86,346 |
| 04-28 18:30 | 9.148 | -2.78% | 160,419 |
| 04-28 18:45 | 9.140 | -2.87% | 88,529 |
| 04-28 19:00 | 9.142 | -2.85% | 141,449 |
| 04-28 19:15 | 9.154 | -2.72% | 85,759 |
| 04-28 19:30 | 9.090 | -3.40% | 152,843 |
| 04-28 19:45 | 9.076 | -3.55% | 72,463 |
| 04-28 20:00 | 9.056 | -3.76% | 1,485,443 |
| 04-28 20:15 | 8.970 | -4.68% | 421,440 |
| 04-28 20:30 | 8.946 | -4.93% | 819,826 |
| 04-28 20:45 | 8.954 | -4.85% | 287,927 |
| 04-28 21:00 | 8.950 | -4.89% | 358,970 |
| 04-28 21:15 | 8.890 | -5.53% | 459,245 |
| 04-28 21:30 | 8.924 | -5.17% | 354,497 |
| 04-28 21:45 | 9.006 | -4.29% | 162,389 |
| 04-28 22:00 | 9.012 | -4.23% | 135,313 |
| 04-28 22:15 | 9.054 | -3.78% | 298,982 |
| 04-28 22:30 | 9.206 | -2.17% | 1,285,493 |
| 04-28 22:45 | 9.416 | +0.06% | 1,266,475 |
| 04-28 23:00 | 9.356 | -0.57% | 1,161,570 |
| 04-28 23:15 | 9.330 | -0.85% | 576,365 |
| 04-28 23:30 | 9.260 | -1.59% | 373,524 |
| 04-28 23:45 | 9.252 | -1.68% | 705,252 |
| 04-29 00:00 | 9.312 | -1.04% | 602,837 |
| 04-29 00:15 | 9.410 | +0.00% | 4,647,069 |
| 04-29 16:00 | 9.796 | +4.10% | 600,743 |
| 04-29 16:15 | 9.836 | +4.53% | 603,740 |
| 04-29 16:30 | 9.946 | +5.70% | 956,863 |
| 04-29 16:45 | 10.005 | +6.32% | 2,004,576 |
| 04-29 17:00 | 10.080 | +7.12% | 1,002,945 |
| 04-29 17:15 | 10.020 | +6.48% | 402,429 |
| 04-29 17:30 | 10.080 | +7.12% | 349,118 |
| 04-29 17:45 | 9.984 | +6.10% | 276,967 |
| 04-29 18:00 | 9.978 | +6.04% | 216,765 |
| 04-29 18:15 | 10.025 | +6.54% | 971,510 |
| 04-29 18:30 | 9.992 | +6.18% | 223,653 |
| 04-29 18:45 | 9.966 | +5.91% | 145,452 |
| 04-29 19:00 | 9.994 | +6.21% | 184,882 |
| 04-29 19:15 | 9.938 | +5.61% | 119,709 |
| 04-29 19:30 | 9.922 | +5.44% | 102,691 |
| 04-29 19:45 | 9.980 | +6.06% | 150,865 |
| 04-29 20:00 | 10.020 | +6.48% | 181,609 |
| 04-29 20:15 | 10.070 | +7.01% | 208,547 |
| 04-29 20:30 | 10.025 | +6.54% | 145,419 |
| 04-29 20:45 | 10.020 | +6.48% | 132,755 |
| 04-29 21:00 | 10.085 | +7.17% | 171,825 |
| 04-29 21:15 | 10.050 | +6.80% | 187,995 |
| 04-29 21:30 | 9.944 | +5.67% | 307,290 |
| 04-29 21:45 | 9.908 | +5.29% | 383,176 |
| 04-29 22:00 | 9.940 | +5.63% | 158,354 |
| 04-29 22:15 | 9.920 | +5.42% | 250,271 |
| 04-29 22:30 | 10.070 | +7.01% | 1,929,547 |
| 04-29 22:45 | 10.080 | +7.12% | 1,855,164 |
| 04-29 23:00 | 9.990 | +6.16% | 1,616,117 |
| 04-29 23:15 | 10.030 | +6.59% | 604,989 |
| 04-29 23:30 | 10.235 | +8.77% | 1,498,742 |
| 04-29 23:45 | 10.240 | +8.82% | 1,088,415 |
| 04-30 00:00 | 10.245 | +8.87% | 1,063,608 |
| 04-30 00:15 | 10.310 | +9.56% | 10,146,807 |