🌏 海外市場（🇫🇮 Finland HEL）
現地日付: None
日次: +7.40% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 11.390 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-04 (EDT)
日次: -1.20% / 高値: +1.73%
前日終値 $13.300 → 終値 $13.140
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-04 18:10 / 価格 $13.460 (+1.20%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-04 17:00 | $13.310 | +0.07% | 779,522.737966 |
| 05-04 17:30 | $13.280 | -0.15% | 194,523.874579 |
| 05-04 18:00 | $13.390 | +0.68% | 148,298.842308 |
| 05-04 18:30 | $13.360 | +0.45% | 71,730.968538 |
| 05-04 19:00 | $13.230 | -0.53% | 585,501.468828 |
| 05-04 19:30 | $13.330 | +0.23% | 128,829.867985 |
| 05-04 20:00 | $13.360 | +0.45% | 208,677.054669 |
| 05-04 20:30 | $13.340 | +0.30% | 191,674.90671699998 |
| 05-04 21:00 | $13.430 | +0.98% | 320,978.76564500004 |
| 05-04 21:30 | $13.400 | +0.75% | 187,573.73611099998 |
| 05-04 22:00 | $13.460 | +1.20% | 374,533.207102 |
| 05-04 22:30 | $13.334 | +0.26% | 10,450,145.751538001 |
| 05-04 23:00 | $13.345 | +0.34% | 4,065,698.0573560004 |
| 05-04 23:30 | $13.395 | +0.71% | 4,769,452.127427001 |
| 05-05 00:00 | $13.385 | +0.64% | 1,860,782.2730220002 |
| 05-05 00:30 | $13.325 | +0.19% | 2,152,639.2361969994 |
| 05-05 01:00 | $13.232 | -0.51% | 3,284,385.4827500004 |
| 05-05 01:30 | $13.175 | -0.94% | 1,187,476.0712980002 |
| 05-05 02:00 | $13.195 | -0.79% | 1,961,916.400488 |
| 05-05 02:30 | $13.195 | -0.79% | 843,690.053174 |
| 05-05 03:00 | $13.185 | -0.86% | 7,718,240.906586 |
| 05-05 03:30 | $13.112 | -1.41% | 628,808.266662 |
| 05-05 04:00 | $13.085 | -1.62% | 618,516.986696 |
| 05-05 04:30 | $13.065 | -1.77% | 1,143,178.1767749998 |
| 05-05 05:00 | $13.120 | -1.35% | 200,840.322583 |
| 05-05 05:30 | $13.090 | -1.58% | 11,444.262501999998 |
| 05-05 06:00 | $13.020 | -2.10% | 45,946.99019299999 |
| 05-05 06:30 | $13.020 | -2.11% | 25,439.301677 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-29 16:00 | 9.796 | -7.63% | 600,743 |
| 04-29 16:15 | 9.836 | -7.25% | 603,740 |
| 04-29 16:30 | 9.946 | -6.21% | 956,863 |
| 04-29 16:45 | 10.005 | -5.66% | 2,004,576 |
| 04-29 17:00 | 10.080 | -4.95% | 1,002,945 |
| 04-29 17:15 | 10.020 | -5.52% | 402,429 |
| 04-29 17:30 | 10.080 | -4.95% | 349,118 |
| 04-29 17:45 | 9.984 | -5.86% | 276,967 |
| 04-29 18:00 | 9.978 | -5.91% | 216,765 |
| 04-29 18:15 | 10.025 | -5.47% | 971,510 |
| 04-29 18:30 | 9.992 | -5.78% | 223,653 |
| 04-29 18:45 | 9.966 | -6.03% | 145,452 |
| 04-29 19:00 | 9.994 | -5.76% | 184,882 |
| 04-29 19:15 | 9.938 | -6.29% | 119,709 |
| 04-29 19:30 | 9.922 | -6.44% | 102,691 |
| 04-29 19:45 | 9.980 | -5.89% | 150,865 |
| 04-29 20:00 | 10.020 | -5.52% | 181,609 |
| 04-29 20:15 | 10.070 | -5.04% | 208,547 |
| 04-29 20:30 | 10.025 | -5.47% | 145,419 |
| 04-29 20:45 | 10.020 | -5.52% | 132,755 |
| 04-29 21:00 | 10.085 | -4.90% | 171,825 |
| 04-29 21:15 | 10.050 | -5.23% | 187,995 |
| 04-29 21:30 | 9.944 | -6.23% | 307,290 |
| 04-29 21:45 | 9.908 | -6.57% | 383,176 |
| 04-29 22:00 | 9.940 | -6.27% | 158,354 |
| 04-29 22:15 | 9.920 | -6.46% | 250,271 |
| 04-29 22:30 | 10.070 | -5.04% | 1,929,547 |
| 04-29 22:45 | 10.080 | -4.95% | 1,855,164 |
| 04-29 23:00 | 9.990 | -5.80% | 1,616,117 |
| 04-29 23:15 | 10.030 | -5.42% | 604,989 |
| 04-29 23:30 | 10.235 | -3.49% | 1,498,742 |
| 04-29 23:45 | 10.240 | -3.44% | 1,088,415 |
| 04-30 00:00 | 10.245 | -3.40% | 1,063,608 |
| 04-30 00:15 | 10.310 | -2.78% | 10,146,807 |
| 04-30 16:00 | 10.450 | -1.46% | 679,224 |
| 04-30 16:15 | 10.380 | -2.12% | 501,287 |
| 04-30 16:30 | 10.375 | -2.17% | 439,134 |
| 04-30 16:45 | 10.460 | -1.37% | 312,118 |
| 04-30 17:00 | 10.395 | -1.98% | 477,522 |
| 04-30 17:15 | 10.450 | -1.46% | 261,593 |
| 04-30 17:30 | 10.420 | -1.74% | 175,031 |
| 04-30 17:45 | 10.400 | -1.93% | 221,633 |
| 04-30 18:00 | 10.395 | -1.98% | 193,527 |
| 04-30 18:15 | 10.395 | -1.98% | 160,473 |
| 04-30 18:30 | 10.370 | -2.22% | 220,510 |
| 04-30 18:45 | 10.375 | -2.17% | 184,202 |
| 04-30 19:00 | 10.425 | -1.70% | 274,934 |
| 04-30 19:15 | 10.530 | -0.71% | 408,591 |
| 04-30 19:30 | 10.455 | -1.41% | 393,351 |
| 04-30 19:45 | 10.495 | -1.04% | 227,378 |
| 04-30 20:00 | 10.525 | -0.75% | 460,113 |
| 04-30 20:15 | 10.505 | -0.94% | 264,469 |
| 04-30 20:30 | 10.475 | -1.23% | 252,087 |
| 04-30 20:45 | 10.470 | -1.27% | 153,259 |
| 04-30 21:00 | 10.485 | -1.13% | 262,355 |
| 04-30 21:15 | 10.470 | -1.27% | 563,449 |
| 04-30 21:30 | 10.530 | -0.71% | 371,289 |
| 04-30 21:45 | 10.535 | -0.66% | 427,172 |
| 04-30 22:00 | 10.540 | -0.61% | 612,886 |
| 04-30 22:15 | 10.485 | -1.13% | 678,425 |
| 04-30 22:30 | 10.485 | -1.13% | 1,971,538 |
| 04-30 22:45 | 10.405 | -1.89% | 1,148,925 |
| 04-30 23:00 | 10.340 | -2.50% | 1,218,630 |
| 04-30 23:15 | 10.400 | -1.93% | 658,524 |
| 04-30 23:30 | 10.425 | -1.70% | 572,309 |
| 04-30 23:45 | 10.445 | -1.51% | 793,097 |
| 05-01 00:00 | 10.580 | -0.24% | 1,149,301 |
| 05-01 00:15 | 10.605 | +0.00% | 11,104,570 |
| 05-04 16:00 | 11.495 | +8.39% | 1,451,061 |
| 05-04 16:15 | 11.450 | +7.97% | 1,786,127 |
| 05-04 16:30 | 11.375 | +7.26% | 602,572 |
| 05-04 16:45 | 11.235 | +5.94% | 563,352 |
| 05-04 17:00 | 11.300 | +6.55% | 556,528 |
| 05-04 17:15 | 11.295 | +6.51% | 325,436 |
| 05-04 17:30 | 11.355 | +7.07% | 482,412 |
| 05-04 17:45 | 11.425 | +7.73% | 296,478 |
| 05-04 18:00 | 11.410 | +7.59% | 8,317,500 |
| 05-04 18:15 | 11.365 | +7.17% | 8,742,868 |
| 05-04 18:30 | 11.365 | +7.17% | 371,724 |
| 05-04 18:45 | 11.360 | +7.12% | 240,431 |
| 05-04 19:00 | 11.355 | +7.07% | 472,840 |
| 05-04 19:15 | 11.360 | +7.12% | 168,642 |
| 05-04 19:30 | 11.355 | +7.07% | 277,091 |
| 05-04 19:45 | 11.380 | +7.31% | 143,640 |
| 05-04 20:00 | 11.415 | +7.64% | 435,530 |
| 05-04 20:15 | 11.405 | +7.54% | 99,881 |
| 05-04 20:30 | 11.345 | +6.98% | 297,922 |
| 05-04 20:45 | 11.390 | +7.40% | 168,068 |
| 05-04 21:00 | 11.420 | +7.68% | 234,624 |
| 05-04 21:15 | 11.385 | +7.36% | 11,925,234 |
| 05-04 21:30 | 11.420 | +7.68% | 170,247 |
| 05-04 21:45 | 11.430 | +7.78% | 353,106 |
| 05-04 22:00 | 11.440 | +7.87% | 357,023 |
| 05-04 22:15 | 11.390 | +7.40% | 739,088 |
| 05-04 22:30 | 11.455 | +8.02% | 1,751,824 |
| 05-04 22:45 | 11.420 | +7.68% | 682,391 |
| 05-04 23:00 | 11.295 | +6.51% | 594,629 |
| 05-04 23:15 | 11.430 | +7.78% | 17,290,539 |
| 05-04 23:30 | 11.410 | +7.59% | 748,722 |
| 05-04 23:45 | 11.280 | +6.37% | 489,419 |
| 05-05 00:00 | 11.400 | +7.50% | 370,890 |
| 05-05 00:15 | 11.390 | +7.40% | 4,674,194 |