🌏 海外市場（🇦🇺 Australia ASX）
現地日付: 2025-10-01
日次: +31.82% / 高値: +45.45% / ギャップ: +29.55%
前日終値 0.440 → 終値 0.580 (高値 0.640)
🇺🇸 米国（NASDAQ）
ET日付: 2025-10-01 (EDT)
日次: +17.68% / 高値: +27.26%
前日終値 $3.280 → 終値 $3.860
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 10-01 20:20 / 価格 $4.340 (+32.32%)
⚡ +10%到達: JST 10-01 17:00 / $4.256 (+29.76%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 10-01 17:00 | $4.256 | +29.76% | 10,815 |
| 10-01 17:20 | $3.956 | +20.61% | 520 |
| 10-01 17:50 | $3.978 | +21.28% | 1,035 |
| 10-01 18:10 | $4.004 | +22.07% | 9,740 |
| 10-01 18:40 | $3.976 | +21.22% | 5,370 |
| 10-01 19:10 | $3.980 | +21.34% | 1,665 |
| 10-01 19:50 | $4.102 | +25.06% | 4,230 |
| 10-01 20:10 | $4.240 | +29.27% | 10,675 |
| 10-01 20:30 | $4.234 | +29.09% | 9,690 |
| 10-01 20:50 | $4.054 | +23.60% | 19,275 |
| 10-01 21:20 | $3.962 | +20.79% | 10,070 |
| 10-01 21:40 | $4.000 | +21.95% | 12,010 |
| 10-01 22:00 | $4.000 | +21.95% | 37,205 |
| 10-01 22:20 | $4.150 | +26.52% | 56,050 |
| 10-01 22:40 | $3.714 | +13.23% | 141,290 |
| 10-01 23:00 | $3.728 | +13.66% | 34,445 |
| 10-01 23:20 | $3.798 | +15.79% | 82,580 |
| 10-01 23:40 | $3.892 | +18.66% | 15,510 |
| 10-02 00:00 | $3.790 | +15.55% | 32,330 |
| 10-02 00:20 | $3.796 | +15.72% | 5,725 |
| 10-02 00:40 | $3.742 | +14.09% | 21,200 |
| 10-02 01:00 | $3.730 | +13.72% | 22,365 |
| 10-02 01:20 | $3.724 | +13.54% | 12,045 |
| 10-02 01:40 | $3.700 | +12.80% | 21,575 |
| 10-02 02:00 | $3.640 | +10.98% | 28,880 |
| 10-02 02:20 | $3.607 | +9.95% | 29,010 |
| 10-02 02:40 | $3.599 | +9.73% | 5,590 |
| 10-02 03:00 | $3.590 | +9.45% | 25,570 |
| 10-02 03:20 | $3.586 | +9.33% | 16,885 |
| 10-02 03:40 | $3.762 | +14.70% | 24,765 |
| 10-02 04:00 | $3.798 | +15.79% | 11,825 |
| 10-02 04:20 | $3.814 | +16.28% | 66,625 |
| 10-02 04:40 | $3.840 | +17.07% | 56,750 |
| 10-02 05:10 | $3.704 | +12.93% | 2,500 |
| 10-02 07:20 | $3.883 | +18.38% | 2,500 |
| 10-02 08:50 | $3.980 | +21.34% | 11,710 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 09-26 09:00 | 0.385 | -12.50% | 0 |
| 09-26 10:00 | 0.385 | -12.50% | 53,866 |
| 09-26 11:00 | 0.385 | -12.50% | 44,006 |
| 09-26 12:00 | 0.395 | -10.23% | 80,434 |
| 09-26 13:00 | 0.400 | -9.09% | 136,853 |
| 09-26 14:00 | 0.390 | -11.36% | 145,186 |
| 09-26 15:00 | 0.400 | -9.09% | 43,198 |
| 09-29 09:00 | 0.430 | -2.27% | 0 |
| 09-29 10:00 | 0.420 | -4.54% | 74,736 |
| 09-29 11:00 | 0.490 | +11.36% | 881,946 |
| 09-29 12:00 | 0.490 | +11.36% | 376,272 |
| 09-29 13:00 | 0.495 | +12.50% | 233,880 |
| 09-29 14:00 | 0.500 | +13.64% | 586,338 |
| 09-29 15:00 | 0.500 | +13.64% | 28,770 |
| 09-30 09:00 | 0.460 | +4.54% | 0 |
| 09-30 10:00 | 0.440 | +0.00% | 339,383 |
| 09-30 11:00 | 0.445 | +1.14% | 256,117 |
| 09-30 12:00 | 0.440 | +0.00% | 148,649 |
| 09-30 13:00 | 0.437 | -0.68% | 124,824 |
| 09-30 14:00 | 0.440 | +0.00% | 133,877 |
| 09-30 15:00 | 0.440 | +0.00% | 85,921 |
| 10-01 09:00 | 0.600 | +36.36% | 2,412,890 |
| 10-01 10:00 | 0.620 | +40.91% | 1,746,452 |
| 10-01 11:00 | 0.615 | +39.77% | 839,814 |
| 10-01 12:00 | 0.605 | +37.50% | 628,774 |
| 10-01 13:00 | 0.575 | +30.68% | 324,701 |
| 10-01 14:00 | 0.585 | +32.95% | 344,178 |
| 10-01 15:00 | 0.580 | +31.82% | 98,223 |
| 10-02 09:00 | 0.530 | +20.45% | 0 |
| 10-02 10:00 | 0.535 | +21.59% | 388,443 |
| 10-02 11:00 | 0.530 | +20.45% | 831,355 |
| 10-02 12:00 | 0.510 | +15.91% | 495,544 |
| 10-02 13:00 | 0.515 | +17.05% | 460,476 |
| 10-02 14:00 | 0.515 | +17.05% | 554,526 |
| 10-02 15:00 | 0.515 | +17.05% | 39,613 |
| 10-03 09:00 | 0.575 | +30.68% | 0 |
| 10-03 10:00 | 0.580 | +31.82% | 448,467 |
| 10-03 11:00 | 0.580 | +31.82% | 431,744 |
| 10-03 12:00 | 0.580 | +31.82% | 406,818 |
| 10-03 13:00 | 0.585 | +32.95% | 300,854 |
| 10-03 14:00 | 0.595 | +35.23% | 364,655 |
| 10-03 15:00 | 0.595 | +35.23% | 56,187 |