🌏 海外市場（🇦🇺 Australia ASX）
現地日付: 2025-10-09
日次: +3.51% / 高値: +7.02% / ギャップ: +0.00%
前日終値 0.570 → 終値 0.590 (高値 0.610)
🇺🇸 米国（NASDAQ）
ET日付: 2025-10-10 (EDT)
日次: +21.71% / 高値: +24.38%
前日終値 $4.422 → 終値 $5.382
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 10-11 08:20 / 価格 $5.896 (+33.33%)
⚡ +10%到達: JST 10-10 21:20 / $5.010 (+13.30%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 10-10 18:30 | $4.438 | +0.36% | 1,265 |
| 10-10 20:10 | $4.696 | +6.20% | 500 |
| 10-10 21:00 | $4.700 | +6.29% | 6,255 |
| 10-10 21:30 | $5.100 | +15.33% | 2,160 |
| 10-10 21:50 | $5.000 | +13.07% | 3,030 |
| 10-10 22:10 | $4.798 | +8.50% | 4,320 |
| 10-10 22:30 | $4.800 | +8.55% | 30,965 |
| 10-10 22:50 | $4.811 | +8.79% | 10,650 |
| 10-10 23:10 | $4.674 | +5.70% | 7,500 |
| 10-10 23:30 | $4.748 | +7.37% | 2,000 |
| 10-10 23:50 | $4.940 | +11.71% | 45,300 |
| 10-11 00:10 | $4.902 | +10.86% | 2,295 |
| 10-11 00:30 | $4.852 | +9.72% | 13,680 |
| 10-11 00:50 | $5.154 | +16.55% | 118,245 |
| 10-11 01:10 | $4.973 | +12.45% | 14,510 |
| 10-11 01:30 | $5.190 | +17.37% | 80,865 |
| 10-11 01:50 | $5.069 | +14.64% | 20,055 |
| 10-11 02:10 | $5.056 | +14.34% | 9,905 |
| 10-11 02:30 | $5.166 | +16.82% | 36,040 |
| 10-11 02:50 | $5.178 | +17.10% | 6,620 |
| 10-11 03:10 | $5.096 | +15.24% | 12,400 |
| 10-11 03:30 | $5.180 | +17.14% | 20,800 |
| 10-11 03:50 | $5.500 | +24.38% | 24,020 |
| 10-11 04:10 | $5.320 | +20.31% | 34,905 |
| 10-11 04:30 | $5.280 | +19.40% | 16,495 |
| 10-11 04:50 | $5.384 | +21.75% | 74,310 |
| 10-11 05:10 | $5.488 | +24.11% | 510 |
| 10-11 05:40 | $5.484 | +24.02% | 1,255 |
| 10-11 06:10 | $5.268 | +19.12% | 3,525 |
| 10-11 06:50 | $5.488 | +24.11% | 6,605 |
| 10-11 07:10 | $5.600 | +26.64% | 5,200 |
| 10-11 07:30 | $5.678 | +28.40% | 1,965 |
| 10-11 07:50 | $5.678 | +28.40% | 1,625 |
| 10-11 08:10 | $5.800 | +31.16% | 955 |
| 10-11 08:30 | $5.880 | +32.97% | 700 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 10-06 08:00 | 0.550 | -6.78% | 0 |
| 10-06 09:00 | 0.542 | -8.14% | 368,711 |
| 10-06 10:00 | 0.535 | -9.32% | 206,714 |
| 10-06 11:00 | 0.545 | -7.63% | 197,865 |
| 10-06 12:00 | 0.545 | -7.63% | 205,605 |
| 10-06 13:00 | 0.550 | -6.78% | 304,189 |
| 10-06 14:00 | 0.550 | -6.78% | 0 |
| 10-07 08:00 | 0.610 | +3.39% | 0 |
| 10-07 09:00 | 0.595 | +0.85% | 366,732 |
| 10-07 10:00 | 0.595 | +0.85% | 250,850 |
| 10-07 11:00 | 0.580 | -1.70% | 221,817 |
| 10-07 12:00 | 0.590 | +0.00% | 364,043 |
| 10-07 13:00 | 0.575 | -2.54% | 173,299 |
| 10-07 14:00 | 0.570 | -3.39% | 94,091 |
| 10-08 08:00 | 0.560 | -5.08% | 0 |
| 10-08 09:00 | 0.565 | -4.24% | 110,829 |
| 10-08 10:00 | 0.560 | -5.08% | 46,474 |
| 10-08 11:00 | 0.555 | -5.93% | 138,400 |
| 10-08 12:00 | 0.560 | -5.08% | 100,780 |
| 10-08 13:00 | 0.565 | -4.24% | 8,991 |
| 10-08 14:00 | 0.570 | -3.39% | 21,223 |
| 10-09 08:00 | 0.590 | +0.00% | 0 |
| 10-09 09:00 | 0.585 | -0.85% | 102,604 |
| 10-09 10:00 | 0.592 | +0.34% | 120,174 |
| 10-09 11:00 | 0.580 | -1.70% | 151,237 |
| 10-09 12:00 | 0.585 | -0.85% | 94,786 |
| 10-09 13:00 | 0.590 | +0.00% | 103,795 |
| 10-09 14:00 | 0.590 | +0.00% | 70,882 |
| 10-10 08:00 | 0.570 | -3.39% | 164,818 |
| 10-10 09:00 | 0.570 | -3.39% | 177,392 |
| 10-10 10:00 | 0.615 | +4.24% | 626,118 |
| 10-10 11:00 | 0.595 | +0.85% | 253,051 |
| 10-10 12:00 | 0.590 | +0.00% | 54,019 |
| 10-10 13:00 | 0.590 | +0.00% | 207,423 |
| 10-10 14:00 | 0.590 | +0.00% | 4,700 |