🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +5.59% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 0.755 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-20 (EDT)
日次: -3.80% / 高値: +0.44%
前日終値 $6.850 → 終値 $6.590
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-20 22:30 / 価格 $6.880 (+0.44%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-20 17:00 | $6.750 | -1.46% | 1,666 |
| 04-20 17:20 | $6.700 | -2.19% | 200 |
| 04-20 18:20 | $6.640 | -3.07% | 1,018 |
| 04-20 19:40 | $6.670 | -2.63% | 200 |
| 04-20 19:50 | $6.650 | -2.92% | 1,592 |
| 04-20 20:10 | $6.630 | -3.21% | 2,130.815512 |
| 04-20 20:20 | $6.640 | -3.07% | 626 |
| 04-20 20:30 | $6.600 | -3.65% | 200 |
| 04-20 20:50 | $6.650 | -2.92% | 100 |
| 04-20 21:00 | $6.650 | -2.92% | 1,000 |
| 04-20 21:10 | $6.680 | -2.48% | 556 |
| 04-20 22:20 | $6.700 | -2.19% | 1,088 |
| 04-20 22:30 | $6.880 | +0.44% | 79,672.34783000001 |
| 04-20 22:40 | $6.740 | -1.61% | 32,896 |
| 04-20 22:50 | $6.760 | -1.31% | 8,459.864 |
| 04-20 23:00 | $6.710 | -2.04% | 24,092 |
| 04-20 23:10 | $6.671 | -2.62% | 10,201.253518000001 |
| 04-20 23:20 | $6.720 | -1.90% | 5,896 |
| 04-20 23:30 | $6.750 | -1.46% | 6,139.9840110000005 |
| 04-20 23:40 | $6.700 | -2.19% | 6,603 |
| 04-20 23:50 | $6.668 | -2.66% | 9,153.382857999999 |
| 04-21 00:00 | $6.570 | -4.09% | 10,841.562193 |
| 04-21 00:10 | $6.590 | -3.80% | 15,853 |
| 04-21 00:20 | $6.600 | -3.65% | 11,017.572192 |
| 04-21 00:30 | $6.605 | -3.58% | 12,197 |
| 04-21 00:40 | $6.610 | -3.50% | 4,584.586908 |
| 04-21 00:50 | $6.640 | -3.07% | 14,342 |
| 04-21 01:00 | $6.600 | -3.65% | 1,474 |
| 04-21 01:10 | $6.600 | -3.65% | 3,378.754147 |
| 04-21 01:20 | $6.585 | -3.87% | 2,455 |
| 04-21 01:30 | $6.580 | -3.94% | 1,845 |
| 04-21 01:40 | $6.590 | -3.80% | 314 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-15 09:00 | 0.775 | +8.39% | 7,422 |
| 04-15 09:15 | 0.775 | +8.39% | 677 |
| 04-15 09:30 | 0.770 | +7.69% | 3,048 |
| 04-15 09:45 | 0.770 | +7.69% | 77,040 |
| 04-15 10:00 | 0.762 | +6.57% | 11,420 |
| 04-15 10:15 | 0.755 | +5.59% | 33,483 |
| 04-15 10:30 | 0.765 | +6.99% | 49,947 |
| 04-15 10:45 | 0.765 | +6.99% | 14,218 |
| 04-15 11:15 | 0.760 | +6.29% | 40 |
| 04-15 11:30 | 0.755 | +5.59% | 70,104 |
| 04-15 12:00 | 0.755 | +5.59% | 7,760 |
| 04-15 12:15 | 0.755 | +5.59% | 20,053 |
| 04-15 12:45 | 0.755 | +5.59% | 6,798 |
| 04-15 13:00 | 0.760 | +6.29% | 98 |
| 04-15 13:15 | 0.755 | +5.59% | 1,354 |
| 04-15 13:30 | 0.750 | +4.89% | 117,351 |
| 04-15 13:45 | 0.755 | +5.59% | 8,713 |
| 04-15 14:00 | 0.750 | +4.89% | 3,517 |
| 04-15 14:15 | 0.745 | +4.20% | 576 |
| 04-15 14:30 | 0.752 | +5.17% | 17,141 |
| 04-15 14:45 | 0.750 | +4.89% | 19,760 |
| 04-15 15:00 | 0.750 | +4.89% | 5,594 |
| 04-16 09:00 | 0.755 | +5.59% | 6,454 |
| 04-16 09:15 | 0.740 | +3.50% | 229,474 |
| 04-16 09:30 | 0.735 | +2.80% | 11,217 |
| 04-16 09:45 | 0.740 | +3.50% | 26,103 |
| 04-16 10:00 | 0.740 | +3.50% | 7,463 |
| 04-16 10:15 | 0.740 | +3.50% | 5,592 |
| 04-16 10:30 | 0.735 | +2.80% | 33,161 |
| 04-16 10:45 | 0.730 | +2.10% | 4,491 |
| 04-16 11:00 | 0.735 | +2.80% | 30,212 |
| 04-16 11:15 | 0.740 | +3.50% | 1,022 |
| 04-16 11:30 | 0.745 | +4.20% | 6,648 |
| 04-16 11:45 | 0.745 | +4.20% | 57 |
| 04-16 12:00 | 0.735 | +2.80% | 6,338 |
| 04-16 12:15 | 0.740 | +3.50% | 9,259 |
| 04-16 12:30 | 0.730 | +2.10% | 3,280 |
| 04-16 12:45 | 0.735 | +2.80% | 2,081 |
| 04-16 13:00 | 0.732 | +2.38% | 880 |
| 04-16 13:15 | 0.735 | +2.80% | 8,760 |
| 04-16 13:30 | 0.725 | +1.40% | 57,487 |
| 04-16 13:45 | 0.735 | +2.80% | 68,263 |
| 04-16 14:00 | 0.735 | +2.80% | 454 |
| 04-16 14:15 | 0.740 | +3.50% | 4,339 |
| 04-16 14:30 | 0.735 | +2.80% | 4,680 |
| 04-16 14:45 | 0.735 | +2.80% | 7,362 |
| 04-16 15:00 | 0.730 | +2.10% | 7,099 |
| 04-17 09:00 | 0.740 | +3.50% | 9,968 |
| 04-17 09:15 | 0.745 | +4.20% | 12,968 |
| 04-17 09:30 | 0.740 | +3.50% | 4,774 |
| 04-17 09:45 | 0.740 | +3.50% | 1,837 |
| 04-17 10:00 | 0.735 | +2.80% | 21,377 |
| 04-17 10:15 | 0.735 | +2.80% | 174 |
| 04-17 10:30 | 0.735 | +2.80% | 12,111 |
| 04-17 10:45 | 0.730 | +2.10% | 8,159 |
| 04-17 11:00 | 0.730 | +2.10% | 779 |
| 04-17 11:15 | 0.730 | +2.10% | 1,528 |
| 04-17 11:30 | 0.730 | +2.10% | 20,324 |
| 04-17 11:45 | 0.730 | +2.10% | 44,913 |
| 04-17 12:00 | 0.730 | +2.10% | 109 |
| 04-17 12:15 | 0.727 | +1.68% | 1,595 |
| 04-17 12:30 | 0.730 | +2.10% | 760 |
| 04-17 12:45 | 0.730 | +2.10% | 1,523 |
| 04-17 13:00 | 0.730 | +2.10% | 1,184 |
| 04-17 13:15 | 0.730 | +2.10% | 2,469 |
| 04-17 13:30 | 0.730 | +2.10% | 1,045 |
| 04-17 13:45 | 0.727 | +1.68% | 3,947 |
| 04-17 14:00 | 0.725 | +1.40% | 14,303 |
| 04-17 14:15 | 0.725 | +1.40% | 18,648 |
| 04-17 14:30 | 0.725 | +1.40% | 17,047 |
| 04-17 14:45 | 0.725 | +1.40% | 17,312 |
| 04-17 15:00 | 0.715 | +0.00% | 7,628 |
| 04-20 09:00 | 0.715 | +0.00% | 2,343 |
| 04-20 09:15 | 0.725 | +1.40% | 5,871 |
| 04-20 09:30 | 0.720 | +0.70% | 150 |
| 04-20 09:45 | 0.720 | +0.70% | 27,873 |
| 04-20 10:00 | 0.730 | +2.10% | 67,989 |
| 04-20 10:15 | 0.735 | +2.80% | 53,877 |
| 04-20 10:30 | 0.742 | +3.78% | 19,986 |
| 04-20 10:45 | 0.750 | +4.89% | 45,675 |
| 04-20 11:00 | 0.745 | +4.20% | 13,540 |
| 04-20 11:15 | 0.745 | +4.20% | 1 |
| 04-20 11:30 | 0.750 | +4.89% | 22,158 |
| 04-20 11:45 | 0.745 | +4.20% | 6,279 |
| 04-20 12:15 | 0.752 | +5.17% | 34,649 |
| 04-20 13:00 | 0.755 | +5.59% | 3,349 |
| 04-20 13:15 | 0.755 | +5.59% | 5,306 |
| 04-20 15:00 | 0.750 | +4.89% | 275,296 |