🚀 Nova Minerals (NVA / NVA) — 2026-05-01 (EDT)

🇦🇺 Australia · Gold/Critical Minerals · 米国 NASDAQ ⇄ 海外 ASX
← メインに戻る
プレ
-1.37%
レギュラー
+0.69%
アフター
+0.17%
日中高値
+1.20%
🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +3.20% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 0.645 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-01 (EDT)
日次: -0.34% / 高値: +1.20%
前日終値 $5.830 → 終値 $5.810
🚫 PR無し / 取得不可

📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足

🇺🇸 米国 5分足（サンプリング）

JST価格%chgVol

🌏 海外 1時間足

JST価格%chgVol
04-27 09:000.705+12.80%60,742
04-27 09:150.700+12.00%128,441
04-27 09:450.705+12.80%22,415
04-27 10:000.700+12.00%51,363
04-27 10:150.700+12.00%47,639
04-27 10:450.705+12.80%60,716
04-27 11:150.695+11.20%17,603
04-27 11:300.690+10.40%78,153
04-27 11:450.695+11.20%5,906
04-27 12:000.695+11.20%17,945
04-27 12:150.692+10.72%200
04-27 12:300.695+11.20%7,325
04-27 12:450.690+10.40%9,614
04-27 13:000.695+11.20%84
04-27 13:150.695+11.20%938
04-27 13:300.695+11.20%42,091
04-27 13:450.690+10.40%915
04-27 14:000.695+11.20%8
04-27 14:150.695+11.20%61,122
04-27 14:300.690+10.40%1,027
04-27 14:450.695+11.20%42,035
04-27 15:000.700+12.00%1,309
04-28 09:000.690+10.40%0
04-28 09:150.670+7.20%227,917
04-28 09:300.670+7.20%10,429
04-28 09:450.667+6.72%30,004
04-28 10:000.660+5.60%61,990
04-28 10:150.662+5.92%40,699
04-28 10:300.665+6.40%59,978
04-28 10:450.660+5.60%86,858
04-28 11:000.660+5.60%26,623
04-28 11:150.657+5.12%34,605
04-28 11:300.660+5.60%25,305
04-28 11:450.657+5.12%18,334
04-28 12:000.655+4.80%23,627
04-28 12:150.655+4.80%22,379
04-28 12:300.660+5.60%32,361
04-28 12:450.650+4.00%88,885
04-28 13:000.650+4.00%17,031
04-28 13:150.655+4.80%340
04-28 13:300.650+4.00%4,029
04-28 13:450.655+4.80%14,492
04-28 14:000.655+4.80%24,727
04-28 14:150.650+4.00%109,182
04-28 14:300.652+4.32%1,150
04-28 14:450.650+4.00%26,729
04-28 15:000.655+4.80%15,044
04-29 09:000.660+5.60%82,093
04-29 09:150.650+4.00%60,289
04-29 09:450.655+4.80%1,728
04-29 10:150.650+4.00%181
04-29 10:300.655+4.80%2,198
04-29 10:450.650+4.00%244
04-29 11:000.655+4.80%1,128
04-29 11:150.650+4.00%4,072
04-29 11:300.650+4.00%49,346
04-29 11:450.650+4.00%10,936
04-29 12:300.655+4.80%149
04-29 12:450.650+4.00%266
04-29 13:000.655+4.80%175
04-29 13:150.652+4.32%56,906
04-29 13:300.650+4.00%1,537
04-29 13:450.650+4.00%195
04-29 14:000.650+4.00%775
04-29 14:150.660+5.60%58,499
04-29 14:300.650+4.00%872
04-29 14:450.650+4.00%9,523
04-29 15:000.655+4.80%469
04-30 09:000.620-0.80%92,563
04-30 09:150.630+0.80%6,665
04-30 09:300.625+0.00%8,881
04-30 09:450.630+0.80%11,832
04-30 10:000.625+0.00%16,794
04-30 10:150.630+0.80%100
04-30 10:300.625+0.00%9,810
04-30 10:450.625+0.00%7,078
04-30 11:000.625+0.00%1,630
04-30 11:150.622-0.48%21,531
04-30 11:300.620-0.80%15,134
04-30 11:450.615-1.60%177,011
04-30 12:000.620-0.80%22,689
04-30 12:150.620-0.80%8,152
04-30 12:300.615-1.60%1,000
04-30 13:000.625+0.00%647
04-30 13:150.620-0.80%26,194
04-30 13:300.610-2.40%21,721
04-30 13:450.615-1.60%6,005
04-30 14:000.617-1.28%1,275
04-30 14:150.610-2.40%2,503
04-30 14:300.620-0.80%64,979
04-30 14:450.620-0.80%16,057
04-30 15:000.625+0.00%1,083
05-01 09:000.645+3.20%7,161
05-01 09:150.645+3.20%44,312
05-01 09:300.640+2.40%16,296
05-01 09:450.640+2.40%55,418
05-01 10:000.640+2.40%6,234
05-01 10:150.640+2.40%2,505
05-01 10:300.640+2.40%5,009
05-01 10:450.642+2.72%82,252
05-01 11:000.645+3.20%9,173
05-01 11:150.650+4.00%18,710
05-01 11:300.650+4.00%12,961
05-01 11:450.650+4.00%11,783
05-01 12:000.650+4.00%11,782
05-01 12:150.650+4.00%28,541
05-01 12:300.652+4.32%3,256
05-01 12:450.650+4.00%6,059
05-01 13:000.655+4.80%27,146
05-01 13:150.655+4.80%6,283
05-01 13:300.650+4.00%22,496
05-01 13:450.655+4.80%29,680
05-01 14:000.650+4.00%6,233
05-01 14:150.650+4.00%6,485
05-01 14:300.645+3.20%25,350
05-01 14:450.645+3.20%44,987
05-01 15:000.655+4.80%3,369