🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +4.55% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 0.690 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-05 (EDT)
日次: +3.26% / 高値: +4.12%
前日終値 $5.830 → 終値 $6.020
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-06 00:20 / 価格 $6.060 (+3.94%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-05 18:10 | $5.890 | +1.03% | 1,000 |
| 05-05 18:30 | $5.890 | +1.03% | 430 |
| 05-05 19:10 | $5.930 | +1.72% | 2,204 |
| 05-05 19:40 | $5.970 | +2.40% | 167 |
| 05-05 20:40 | $5.950 | +2.06% | 300 |
| 05-05 21:00 | $5.990 | +2.74% | 3,100 |
| 05-05 21:10 | $6.000 | +2.92% | 627 |
| 05-05 21:30 | $5.980 | +2.57% | 2,328 |
| 05-05 22:10 | $5.940 | +1.89% | 400 |
| 05-05 22:20 | $5.940 | +1.89% | 130 |
| 05-05 22:30 | $5.960 | +2.23% | 10,432.56738 |
| 05-05 22:40 | $5.975 | +2.49% | 10,965 |
| 05-05 22:50 | $5.855 | +0.42% | 6,291 |
| 05-05 23:00 | $5.920 | +1.54% | 12,094 |
| 05-05 23:10 | $5.900 | +1.20% | 3,954 |
| 05-05 23:20 | $5.950 | +2.06% | 7,336.414 |
| 05-05 23:30 | $5.945 | +1.97% | 11,061 |
| 05-05 23:40 | $5.980 | +2.57% | 5,557.0211039999995 |
| 05-05 23:50 | $5.960 | +2.23% | 2,228 |
| 05-06 00:00 | $5.960 | +2.23% | 2,477 |
| 05-06 00:10 | $6.005 | +3.00% | 5,520 |
| 05-06 00:20 | $6.060 | +3.94% | 7,760 |
| 05-06 00:30 | $6.030 | +3.44% | 8,854.98851 |
| 05-06 00:40 | $6.059 | +3.94% | 5,888 |
| 05-06 00:50 | $6.020 | +3.26% | 2,059.830564 |
| 05-06 01:00 | $6.010 | +3.09% | 1,211 |
| 05-06 01:10 | $5.980 | +2.57% | 5,589 |
| 05-06 01:20 | $5.950 | +2.06% | 2,784.961 |
| 05-06 01:30 | $5.960 | +2.23% | 1,634.011397 |
| 05-06 01:40 | $5.980 | +2.57% | 825 |
| 05-06 01:50 | $5.976 | +2.51% | 2,726 |
| 05-06 02:00 | $5.960 | +2.23% | 421 |
| 05-06 02:10 | $5.965 | +2.32% | 692 |
| 05-06 02:20 | $5.990 | +2.74% | 2,761 |
| 05-06 02:30 | $5.970 | +2.40% | 100 |
| 05-06 02:40 | $5.970 | +2.40% | 383 |
| 05-06 02:50 | $5.950 | +2.06% | 12,409 |
| 05-06 03:00 | $5.950 | +2.06% | 1,876 |
| 05-06 03:10 | $5.950 | +2.06% | 1,280 |
| 05-06 03:20 | $5.950 | +2.06% | 2,028 |
| 05-06 03:30 | $5.960 | +2.23% | 3,148.8084200000003 |
| 05-06 03:40 | $5.955 | +2.14% | 1,117 |
| 05-06 03:50 | $5.990 | +2.74% | 3,376 |
| 05-06 04:00 | $5.970 | +2.40% | 8,136.458 |
| 05-06 04:10 | $5.970 | +2.40% | 2,722.02186 |
| 05-06 04:20 | $5.980 | +2.57% | 1,778 |
| 05-06 04:30 | $5.980 | +2.57% | 2,980 |
| 05-06 04:40 | $5.990 | +2.74% | 891 |
| 05-06 04:50 | $6.030 | +3.43% | 20,857.805564000002 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-30 09:00 | 0.620 | -6.06% | 92,563 |
| 04-30 09:15 | 0.630 | -4.54% | 6,665 |
| 04-30 09:30 | 0.625 | -5.30% | 8,881 |
| 04-30 09:45 | 0.630 | -4.54% | 11,832 |
| 04-30 10:00 | 0.625 | -5.30% | 16,794 |
| 04-30 10:15 | 0.630 | -4.54% | 100 |
| 04-30 10:30 | 0.625 | -5.30% | 9,810 |
| 04-30 10:45 | 0.625 | -5.30% | 7,078 |
| 04-30 11:00 | 0.625 | -5.30% | 1,630 |
| 04-30 11:15 | 0.622 | -5.76% | 21,531 |
| 04-30 11:30 | 0.620 | -6.06% | 15,134 |
| 04-30 11:45 | 0.615 | -6.82% | 177,011 |
| 04-30 12:00 | 0.620 | -6.06% | 22,689 |
| 04-30 12:15 | 0.620 | -6.06% | 8,152 |
| 04-30 12:30 | 0.615 | -6.82% | 1,000 |
| 04-30 13:00 | 0.625 | -5.30% | 647 |
| 04-30 13:15 | 0.620 | -6.06% | 26,194 |
| 04-30 13:30 | 0.610 | -7.58% | 21,721 |
| 04-30 13:45 | 0.615 | -6.82% | 6,005 |
| 04-30 14:00 | 0.617 | -6.51% | 1,275 |
| 04-30 14:15 | 0.610 | -7.58% | 2,503 |
| 04-30 14:30 | 0.620 | -6.06% | 64,979 |
| 04-30 14:45 | 0.620 | -6.06% | 16,057 |
| 04-30 15:00 | 0.625 | -5.30% | 1,083 |
| 05-01 09:00 | 0.645 | -2.27% | 7,161 |
| 05-01 09:15 | 0.645 | -2.27% | 44,312 |
| 05-01 09:30 | 0.640 | -3.03% | 16,296 |
| 05-01 09:45 | 0.640 | -3.03% | 55,418 |
| 05-01 10:00 | 0.640 | -3.03% | 6,234 |
| 05-01 10:15 | 0.640 | -3.03% | 2,505 |
| 05-01 10:30 | 0.640 | -3.03% | 5,009 |
| 05-01 10:45 | 0.642 | -2.73% | 82,252 |
| 05-01 11:00 | 0.645 | -2.27% | 9,173 |
| 05-01 11:15 | 0.650 | -1.51% | 18,710 |
| 05-01 11:30 | 0.650 | -1.51% | 12,961 |
| 05-01 11:45 | 0.650 | -1.51% | 11,783 |
| 05-01 12:00 | 0.650 | -1.51% | 11,782 |
| 05-01 12:15 | 0.650 | -1.51% | 28,541 |
| 05-01 12:30 | 0.652 | -1.21% | 3,256 |
| 05-01 12:45 | 0.650 | -1.51% | 6,059 |
| 05-01 13:00 | 0.655 | -0.76% | 27,146 |
| 05-01 13:15 | 0.655 | -0.76% | 6,283 |
| 05-01 13:30 | 0.650 | -1.51% | 22,496 |
| 05-01 13:45 | 0.655 | -0.76% | 29,680 |
| 05-01 14:00 | 0.650 | -1.51% | 6,233 |
| 05-01 14:15 | 0.650 | -1.51% | 6,485 |
| 05-01 14:30 | 0.645 | -2.27% | 25,350 |
| 05-01 14:45 | 0.645 | -2.27% | 44,987 |
| 05-01 15:00 | 0.655 | -0.76% | 3,369 |
| 05-04 09:00 | 0.655 | -0.76% | 8,274 |
| 05-04 09:15 | 0.655 | -0.76% | 33,060 |
| 05-04 09:30 | 0.660 | +0.00% | 212 |
| 05-04 09:45 | 0.665 | +0.76% | 736 |
| 05-04 10:00 | 0.660 | +0.00% | 7,200 |
| 05-04 10:15 | 0.665 | +0.76% | 5,000 |
| 05-04 10:30 | 0.660 | +0.00% | 5,490 |
| 05-04 10:45 | 0.665 | +0.76% | 5,000 |
| 05-04 11:00 | 0.665 | +0.76% | 47,525 |
| 05-04 11:15 | 0.660 | +0.00% | 8,503 |
| 05-04 11:45 | 0.660 | +0.00% | 757 |
| 05-04 12:00 | 0.655 | -0.76% | 111 |
| 05-04 12:15 | 0.655 | -0.76% | 18,860 |
| 05-04 12:30 | 0.655 | -0.76% | 3,550 |
| 05-04 12:45 | 0.665 | +0.76% | 13,676 |
| 05-04 13:15 | 0.660 | +0.00% | 4,400 |
| 05-04 13:30 | 0.660 | +0.00% | 1,489 |
| 05-04 14:00 | 0.650 | -1.51% | 11,152 |
| 05-04 14:15 | 0.655 | -0.76% | 13,493 |
| 05-04 14:45 | 0.655 | -0.76% | 1,845 |
| 05-04 15:00 | 0.660 | +0.00% | 647 |
| 05-05 09:00 | 0.670 | +1.51% | 34,163 |
| 05-05 09:15 | 0.690 | +4.54% | 97,347 |
| 05-05 09:30 | 0.690 | +4.54% | 148,777 |
| 05-05 09:45 | 0.685 | +3.79% | 4,351 |
| 05-05 10:00 | 0.690 | +4.54% | 7,944 |
| 05-05 10:15 | 0.695 | +5.30% | 137,933 |
| 05-05 10:30 | 0.697 | +5.61% | 26,167 |
| 05-05 10:45 | 0.700 | +6.06% | 458,074 |
| 05-05 11:00 | 0.705 | +6.82% | 50,939 |
| 05-05 11:15 | 0.700 | +6.06% | 800 |
| 05-05 11:30 | 0.705 | +6.82% | 68,657 |
| 05-05 11:45 | 0.700 | +6.06% | 15,788 |
| 05-05 12:00 | 0.685 | +3.79% | 16,449 |
| 05-05 12:15 | 0.695 | +5.30% | 4,936 |
| 05-05 13:00 | 0.695 | +5.30% | 6,001 |
| 05-05 13:15 | 0.695 | +5.30% | 134 |
| 05-05 13:30 | 0.685 | +3.79% | 51,535 |
| 05-05 13:45 | 0.685 | +3.79% | 4 |
| 05-05 14:00 | 0.690 | +4.54% | 3,964 |
| 05-05 14:15 | 0.690 | +4.54% | 5 |
| 05-05 14:30 | 0.692 | +4.85% | 218 |
| 05-05 14:45 | 0.690 | +4.54% | 5,474 |
| 05-05 15:00 | 0.690 | +4.54% | 7,603 |