🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +9.29% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 0.765 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-07 (EDT)
日次: -1.38% / 高値: +5.82%
前日終値 $6.530 → 終値 $6.440
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-07 23:40 / 価格 $6.900 (+5.67%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-07 18:40 | $6.870 | +5.21% | 100 |
| 05-07 20:10 | $6.750 | +3.37% | 3,484.204835 |
| 05-07 20:40 | $6.840 | +4.75% | 2,065 |
| 05-07 21:00 | $6.850 | +4.90% | 5,725 |
| 05-07 21:30 | $6.850 | +4.90% | 100 |
| 05-07 22:00 | $6.820 | +4.44% | 397 |
| 05-07 22:30 | $6.825 | +4.52% | 74,441.27755900001 |
| 05-07 22:50 | $6.770 | +3.67% | 36,391.5 |
| 05-07 23:10 | $6.820 | +4.44% | 16,022 |
| 05-07 23:30 | $6.880 | +5.36% | 16,318 |
| 05-07 23:50 | $6.790 | +3.98% | 12,123 |
| 05-08 00:10 | $6.800 | +4.14% | 10,247.922808000001 |
| 05-08 00:30 | $6.810 | +4.29% | 3,400 |
| 05-08 00:50 | $6.665 | +2.07% | 9,834 |
| 05-08 01:10 | $6.500 | -0.46% | 54,587 |
| 05-08 01:30 | $6.510 | -0.31% | 3,983 |
| 05-08 01:50 | $6.520 | -0.15% | 8,178.2048350000005 |
| 05-08 02:10 | $6.535 | +0.08% | 13,191.923067 |
| 05-08 02:30 | $6.525 | -0.08% | 2,183 |
| 05-08 02:50 | $6.555 | +0.38% | 1,397 |
| 05-08 03:10 | $6.560 | +0.46% | 2,411 |
| 05-08 03:30 | $6.515 | -0.23% | 2,552 |
| 05-08 03:50 | $6.480 | -0.77% | 5,479 |
| 05-08 04:10 | $6.475 | -0.84% | 4,310 |
| 05-08 04:30 | $6.470 | -0.92% | 11,902 |
| 05-08 04:50 | $6.450 | -1.23% | 22,622 |
| 05-08 05:50 | $6.500 | -0.46% | 232 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 09:00 | 0.655 | -6.43% | 8,274 |
| 05-04 09:15 | 0.655 | -6.43% | 33,060 |
| 05-04 09:30 | 0.660 | -5.71% | 212 |
| 05-04 09:45 | 0.665 | -5.00% | 736 |
| 05-04 10:00 | 0.660 | -5.71% | 7,200 |
| 05-04 10:15 | 0.665 | -5.00% | 5,000 |
| 05-04 10:30 | 0.660 | -5.71% | 5,490 |
| 05-04 10:45 | 0.665 | -5.00% | 5,000 |
| 05-04 11:00 | 0.665 | -5.00% | 47,525 |
| 05-04 11:15 | 0.660 | -5.71% | 8,503 |
| 05-04 11:45 | 0.660 | -5.71% | 757 |
| 05-04 12:00 | 0.655 | -6.43% | 111 |
| 05-04 12:15 | 0.655 | -6.43% | 18,860 |
| 05-04 12:30 | 0.655 | -6.43% | 3,550 |
| 05-04 12:45 | 0.665 | -5.00% | 13,676 |
| 05-04 13:15 | 0.660 | -5.71% | 4,400 |
| 05-04 13:30 | 0.660 | -5.71% | 1,489 |
| 05-04 14:00 | 0.650 | -7.14% | 11,152 |
| 05-04 14:15 | 0.655 | -6.43% | 13,493 |
| 05-04 14:45 | 0.655 | -6.43% | 1,845 |
| 05-04 15:00 | 0.660 | -5.71% | 647 |
| 05-05 09:00 | 0.670 | -4.29% | 34,163 |
| 05-05 09:15 | 0.690 | -1.43% | 97,347 |
| 05-05 09:30 | 0.690 | -1.43% | 148,777 |
| 05-05 09:45 | 0.685 | -2.14% | 4,351 |
| 05-05 10:00 | 0.690 | -1.43% | 7,944 |
| 05-05 10:15 | 0.695 | -0.71% | 137,933 |
| 05-05 10:30 | 0.697 | -0.43% | 26,167 |
| 05-05 10:45 | 0.700 | +0.00% | 458,074 |
| 05-05 11:00 | 0.705 | +0.71% | 50,939 |
| 05-05 11:15 | 0.700 | +0.00% | 800 |
| 05-05 11:30 | 0.705 | +0.71% | 68,657 |
| 05-05 11:45 | 0.700 | +0.00% | 15,788 |
| 05-05 12:00 | 0.685 | -2.14% | 16,449 |
| 05-05 12:15 | 0.695 | -0.71% | 4,936 |
| 05-05 13:00 | 0.695 | -0.71% | 6,001 |
| 05-05 13:15 | 0.695 | -0.71% | 134 |
| 05-05 13:30 | 0.685 | -2.14% | 51,535 |
| 05-05 13:45 | 0.685 | -2.14% | 4 |
| 05-05 14:00 | 0.690 | -1.43% | 3,964 |
| 05-05 14:15 | 0.690 | -1.43% | 5 |
| 05-05 14:30 | 0.692 | -1.14% | 218 |
| 05-05 14:45 | 0.690 | -1.43% | 5,474 |
| 05-05 15:00 | 0.690 | -1.43% | 7,603 |
| 05-06 09:00 | 0.680 | -2.86% | 68 |
| 05-06 09:15 | 0.675 | -3.57% | 12,413 |
| 05-06 09:30 | 0.675 | -3.57% | 269 |
| 05-06 09:45 | 0.680 | -2.86% | 10,354 |
| 05-06 10:00 | 0.685 | -2.14% | 6,583 |
| 05-06 10:15 | 0.685 | -2.14% | 11,161 |
| 05-06 11:00 | 0.692 | -1.14% | 595 |
| 05-06 11:30 | 0.685 | -2.14% | 60 |
| 05-06 12:00 | 0.695 | -0.71% | 17,486 |
| 05-06 12:15 | 0.695 | -0.71% | 1,805 |
| 05-06 12:30 | 0.695 | -0.71% | 23,293 |
| 05-06 12:45 | 0.697 | -0.43% | 2,337 |
| 05-06 13:00 | 0.697 | -0.43% | 15 |
| 05-06 13:15 | 0.695 | -0.71% | 359 |
| 05-06 13:30 | 0.695 | -0.71% | 78 |
| 05-06 13:45 | 0.697 | -0.43% | 85 |
| 05-06 14:00 | 0.700 | +0.00% | 35,536 |
| 05-06 14:15 | 0.695 | -0.71% | 91,452 |
| 05-06 14:30 | 0.690 | -1.43% | 876 |
| 05-06 14:45 | 0.697 | -0.43% | 25,944 |
| 05-06 15:00 | 0.700 | +0.00% | 10,574 |
| 05-07 09:00 | 0.745 | +6.43% | 67,305 |
| 05-07 09:15 | 0.740 | +5.71% | 146,680 |
| 05-07 09:30 | 0.745 | +6.43% | 6,415 |
| 05-07 09:45 | 0.745 | +6.43% | 27,580 |
| 05-07 10:00 | 0.750 | +7.14% | 53,416 |
| 05-07 10:15 | 0.760 | +8.57% | 12,232 |
| 05-07 10:30 | 0.760 | +8.57% | 6,281 |
| 05-07 10:45 | 0.765 | +9.29% | 3,726 |
| 05-07 11:00 | 0.760 | +8.57% | 21,996 |
| 05-07 11:30 | 0.755 | +7.86% | 592 |
| 05-07 11:45 | 0.755 | +7.86% | 10,923 |
| 05-07 12:00 | 0.755 | +7.86% | 140 |
| 05-07 12:15 | 0.750 | +7.14% | 1,927 |
| 05-07 12:30 | 0.755 | +7.86% | 3,314 |
| 05-07 13:00 | 0.750 | +7.14% | 12,570 |
| 05-07 13:15 | 0.750 | +7.14% | 11,912 |
| 05-07 13:30 | 0.755 | +7.86% | 17,182 |
| 05-07 13:45 | 0.760 | +8.57% | 63,148 |
| 05-07 14:00 | 0.765 | +9.29% | 137,019 |
| 05-07 14:15 | 0.760 | +8.57% | 59,890 |
| 05-07 14:30 | 0.760 | +8.57% | 8,689 |
| 05-07 14:45 | 0.765 | +9.29% | 91,534 |
| 05-07 15:00 | 0.770 | +10.00% | 2,049 |