🌏 海外市場（🇮🇱 Israel TASE）
現地日付: None
日次: +1.42% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 158280.000 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-27 (EDT)
日次: -2.33% / 高値: -0.07%
前日終値 $542.950 → 終値 $530.300
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-27 21:00 / 価格 $548.000 (+0.93%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-27 20:00 | $545.000 | +0.38% | 1,522 |
| 04-27 20:30 | $546.570 | +0.67% | 1,327 |
| 04-27 21:00 | $548.000 | +0.93% | 227 |
| 04-27 21:10 | $546.320 | +0.62% | 40 |
| 04-27 21:30 | $544.220 | +0.23% | 42 |
| 04-27 21:50 | $543.800 | +0.16% | 103 |
| 04-27 22:10 | $543.730 | +0.14% | 193 |
| 04-27 22:30 | $534.270 | -1.60% | 14,233.687710999999 |
| 04-27 22:40 | $525.020 | -3.30% | 6,717.113141 |
| 04-27 22:50 | $533.570 | -1.73% | 4,614.0833 |
| 04-27 23:00 | $532.790 | -1.87% | 3,967.1384190000003 |
| 04-27 23:10 | $531.020 | -2.20% | 4,561.384599999999 |
| 04-27 23:20 | $528.550 | -2.65% | 10,826.09885 |
| 04-27 23:30 | $528.700 | -2.62% | 8,771.766276 |
| 04-27 23:40 | $525.890 | -3.14% | 5,557.029882 |
| 04-27 23:50 | $524.800 | -3.34% | 4,592.4779419999995 |
| 04-28 00:00 | $524.370 | -3.42% | 14,185.639609999998 |
| 04-28 00:10 | $520.840 | -4.07% | 4,338.054366 |
| 04-28 00:20 | $522.615 | -3.75% | 1,806.422372 |
| 04-28 00:30 | $523.990 | -3.49% | 629.154166 |
| 04-28 00:40 | $525.030 | -3.30% | 4,581.128879 |
| 04-28 00:50 | $524.100 | -3.47% | 1,011.39658 |
| 04-28 01:00 | $525.150 | -3.28% | 1,047.2026879999999 |
| 04-28 01:10 | $526.960 | -2.94% | 893 |
| 04-28 01:20 | $525.690 | -3.18% | 485.5 |
| 04-28 01:30 | $527.370 | -2.87% | 1,758 |
| 04-28 01:40 | $529.645 | -2.45% | 169.23919999999998 |
| 04-28 01:50 | $524.340 | -3.43% | 1,875.647 |
| 04-28 02:00 | $524.745 | -3.35% | 854.4 |
| 04-28 02:10 | $522.800 | -3.71% | 2,878.0370000000003 |
| 04-28 02:20 | $522.760 | -3.72% | 765 |
| 04-28 02:30 | $523.565 | -3.57% | 4,153.688018 |
| 04-28 02:40 | $523.600 | -3.56% | 453 |
| 04-28 02:50 | $525.190 | -3.27% | 987.288 |
| 04-28 03:00 | $526.470 | -3.04% | 7,611.607641 |
| 04-28 03:10 | $524.890 | -3.33% | 828.67 |
| 04-28 03:20 | $525.765 | -3.17% | 161.0019 |
| 04-28 03:30 | $525.170 | -3.27% | 1,653.989285 |
| 04-28 03:40 | $526.350 | -3.06% | 1,929.2225500000002 |
| 04-28 03:50 | $526.305 | -3.07% | 1,711 |
| 04-28 04:00 | $527.990 | -2.75% | 2,212 |
| 04-28 04:10 | $528.290 | -2.70% | 2,281.30648 |
| 04-28 04:20 | $529.325 | -2.51% | 5,166.883844 |
| 04-28 04:30 | $529.990 | -2.39% | 4,781.21624 |
| 04-28 04:40 | $531.320 | -2.14% | 3,043.6981830000004 |
| 04-28 04:50 | $530.070 | -2.37% | 29,748.377551999998 |
| 04-28 05:00 | $530.300 | -2.33% | 801.9353 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-23 15:50 | 157120.000 | +0.67% | 653 |
| 04-23 16:05 | 157020.000 | +0.61% | 779 |
| 04-23 16:20 | 155300.000 | -0.49% | 775 |
| 04-23 16:35 | 155380.000 | -0.44% | 543 |
| 04-23 16:50 | 154920.000 | -0.74% | 467 |
| 04-23 17:05 | 155190.000 | -0.56% | 425 |
| 04-23 17:20 | 155600.000 | -0.30% | 1,072 |
| 04-23 17:35 | 155750.000 | -0.20% | 1,245 |
| 04-23 17:50 | 155810.000 | -0.17% | 734 |
| 04-23 18:05 | 156090.000 | +0.01% | 1,053 |
| 04-23 18:20 | 156130.000 | +0.04% | 909 |
| 04-23 18:35 | 156340.000 | +0.17% | 710 |
| 04-23 18:50 | 156870.000 | +0.51% | 1,290 |
| 04-23 19:05 | 156460.000 | +0.25% | 371 |
| 04-23 19:20 | 156210.000 | +0.09% | 434 |
| 04-23 19:35 | 156540.000 | +0.30% | 2,057 |
| 04-23 19:50 | 156700.000 | +0.40% | 1,118 |
| 04-24 15:50 | 158610.000 | +1.63% | 2,230 |
| 04-24 16:05 | 157520.000 | +0.93% | 2,626 |
| 04-24 16:20 | 157500.000 | +0.92% | 973 |
| 04-24 16:35 | 158430.000 | +1.51% | 1,463 |
| 04-24 16:50 | 158160.000 | +1.34% | 1,177 |
| 04-24 17:05 | 158120.000 | +1.31% | 730 |
| 04-24 17:20 | 158110.000 | +1.31% | 1,200 |
| 04-24 17:35 | 158100.000 | +1.30% | 1,647 |
| 04-24 17:50 | 157970.000 | +1.22% | 711 |
| 04-24 18:05 | 157340.000 | +0.81% | 1,598 |
| 04-24 18:20 | 156560.000 | +0.31% | 1,267 |
| 04-24 18:35 | 155700.000 | -0.24% | 1,359 |
| 04-24 18:50 | 155920.000 | -0.10% | 2,309 |
| 04-24 19:05 | 156480.000 | +0.26% | 2,889 |
| 04-24 19:20 | 156690.000 | +0.40% | 1,938 |
| 04-24 19:35 | 156070.000 | +0.00% | 6,040 |
| 04-27 15:50 | 161900.000 | +3.74% | 428 |
| 04-27 16:05 | 162790.000 | +4.31% | 1,238 |
| 04-27 16:20 | 162780.000 | +4.30% | 1,070 |
| 04-27 16:35 | 163170.000 | +4.55% | 1,942 |
| 04-27 16:50 | 163000.000 | +4.44% | 891 |
| 04-27 17:05 | 162880.000 | +4.36% | 827 |
| 04-27 17:20 | 162760.000 | +4.29% | 710 |
| 04-27 17:35 | 162800.000 | +4.31% | 990 |
| 04-27 17:50 | 164430.000 | +5.36% | 1,909 |
| 04-27 18:05 | 164040.000 | +5.11% | 1,213 |
| 04-27 18:20 | 163400.000 | +4.70% | 570 |
| 04-27 18:35 | 162880.000 | +4.36% | 521 |
| 04-27 18:50 | 163670.000 | +4.87% | 684 |
| 04-27 19:05 | 163590.000 | +4.82% | 569 |
| 04-27 19:20 | 163300.000 | +4.63% | 497 |
| 04-27 19:35 | 164050.000 | +5.11% | 510 |
| 04-27 19:50 | 163730.000 | +4.91% | 891 |