🌏 海外市場（🇮🇱 Israel TASE）
現地日付: None
日次: +3.98% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 154830.000 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-06 (EDT)
日次: +3.66% / 高値: +4.35%
前日終値 $515.670 → 終値 $534.540
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-06 20:20 / 価格 $545.857 (+5.85%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-06 18:00 | $529.000 | +2.58% | 1,223 |
| 05-06 20:20 | $545.857 | +5.85% | 545 |
| 05-06 20:30 | $543.700 | +5.44% | 173 |
| 05-06 21:40 | $536.600 | +4.06% | 150 |
| 05-06 22:00 | $536.280 | +4.00% | 476 |
| 05-06 22:10 | $537.510 | +4.24% | 70 |
| 05-06 22:20 | $535.110 | +3.77% | 2,289 |
| 05-06 22:30 | $536.140 | +3.97% | 12,824.810801 |
| 05-06 22:40 | $533.095 | +3.38% | 11,126.203762000001 |
| 05-06 22:50 | $531.760 | +3.12% | 8,036.678754 |
| 05-06 23:00 | $529.540 | +2.69% | 5,484.056672000001 |
| 05-06 23:10 | $527.090 | +2.21% | 4,978.41075 |
| 05-06 23:20 | $524.850 | +1.78% | 9,488.92515 |
| 05-06 23:30 | $527.250 | +2.25% | 2,371.353822 |
| 05-06 23:40 | $530.050 | +2.79% | 10,157.331189 |
| 05-06 23:50 | $529.070 | +2.60% | 1,714.189876 |
| 05-07 00:00 | $531.350 | +3.04% | 1,675.4611850000001 |
| 05-07 00:10 | $535.320 | +3.81% | 1,228.21562 |
| 05-07 00:20 | $536.800 | +4.10% | 319.04089999999997 |
| 05-07 00:30 | $531.080 | +2.99% | 4,517.92585 |
| 05-07 00:40 | $532.450 | +3.25% | 1,650.5 |
| 05-07 00:50 | $530.956 | +2.96% | 1,394 |
| 05-07 01:00 | $531.490 | +3.07% | 1,146.056762 |
| 05-07 01:10 | $531.720 | +3.11% | 1,746 |
| 05-07 01:20 | $531.720 | +3.11% | 567.3871409999999 |
| 05-07 01:30 | $532.700 | +3.30% | 2,370 |
| 05-07 01:40 | $533.990 | +3.55% | 2,905.105087 |
| 05-07 01:50 | $532.555 | +3.27% | 6,243.001869 |
| 05-07 02:00 | $533.375 | +3.43% | 5,155.80197 |
| 05-07 02:10 | $533.832 | +3.52% | 1,703 |
| 05-07 02:20 | $534.430 | +3.64% | 1,750.0282 |
| 05-07 02:30 | $533.960 | +3.55% | 5,225.624413 |
| 05-07 02:40 | $533.880 | +3.53% | 9,879.7698 |
| 05-07 02:50 | $530.540 | +2.88% | 4,802.2798999999995 |
| 05-07 03:00 | $530.070 | +2.79% | 1,084.018805 |
| 05-07 03:10 | $528.190 | +2.43% | 7,700 |
| 05-07 03:20 | $528.750 | +2.54% | 1,084 |
| 05-07 03:30 | $530.600 | +2.90% | 1,697.235739 |
| 05-07 03:40 | $528.320 | +2.45% | 1,737.884339 |
| 05-07 03:50 | $529.290 | +2.64% | 815.2836 |
| 05-07 04:00 | $531.420 | +3.05% | 7,368.0158 |
| 05-07 04:10 | $531.835 | +3.13% | 7,194.8873 |
| 05-07 04:20 | $529.543 | +2.69% | 6,717.170524 |
| 05-07 04:30 | $529.690 | +2.72% | 3,867.8478999999998 |
| 05-07 04:40 | $529.370 | +2.66% | 7,232.11543 |
| 05-07 04:50 | $534.810 | +3.71% | 48,057.977202 |
| 05-07 05:00 | $531.690 | +3.11% | 273.18051 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-01 15:50 | 148400.000 | -0.34% | 786 |
| 05-01 16:05 | 148590.000 | -0.21% | 1,979 |
| 05-01 16:20 | 147420.000 | -0.99% | 949 |
| 05-01 16:35 | 146730.000 | -1.46% | 8,754 |
| 05-01 16:50 | 147200.000 | -1.14% | 467 |
| 05-01 17:05 | 147950.000 | -0.64% | 259 |
| 05-01 17:20 | 147500.000 | -0.94% | 101 |
| 05-01 17:35 | 147590.000 | -0.88% | 443 |
| 05-01 17:50 | 147250.000 | -1.11% | 1,010 |
| 05-01 18:05 | 147860.000 | -0.70% | 779 |
| 05-01 18:20 | 147870.000 | -0.69% | 274 |
| 05-01 18:35 | 147900.000 | -0.67% | 491 |
| 05-01 18:50 | 147320.000 | -1.06% | 957 |
| 05-01 19:05 | 147560.000 | -0.90% | 967 |
| 05-01 19:20 | 147640.000 | -0.85% | 1,410 |
| 05-01 19:35 | 147950.000 | -0.64% | 4,135 |
| 05-04 16:05 | 146060.000 | -1.91% | 793 |
| 05-04 16:20 | 147020.000 | -1.26% | 1,087 |
| 05-04 16:35 | 147150.000 | -1.18% | 957 |
| 05-04 16:50 | 146740.000 | -1.45% | 541 |
| 05-04 17:05 | 146630.000 | -1.52% | 375 |
| 05-04 17:20 | 146740.000 | -1.45% | 183 |
| 05-04 17:35 | 146350.000 | -1.71% | 320 |
| 05-04 17:50 | 146440.000 | -1.65% | 274 |
| 05-04 18:05 | 146020.000 | -1.93% | 285 |
| 05-04 18:20 | 145710.000 | -2.14% | 1,088 |
| 05-04 18:35 | 145840.000 | -2.06% | 411 |
| 05-04 18:50 | 145230.000 | -2.46% | 711 |
| 05-04 19:05 | 145280.000 | -2.43% | 1,335 |
| 05-04 19:20 | 145420.000 | -2.34% | 1,911 |
| 05-04 19:35 | 145230.000 | -2.46% | 917 |
| 05-04 19:50 | 145030.000 | -2.60% | 692 |
| 05-05 15:50 | 146920.000 | -1.33% | 724 |
| 05-05 16:05 | 147790.000 | -0.74% | 779 |
| 05-05 16:20 | 148090.000 | -0.54% | 556 |
| 05-05 16:35 | 148210.000 | -0.46% | 953 |
| 05-05 16:50 | 148300.000 | -0.40% | 649 |
| 05-05 17:05 | 148270.000 | -0.42% | 268 |
| 05-05 17:20 | 148900.000 | +0.00% | 849 |
| 05-05 17:35 | 148200.000 | -0.47% | 758 |
| 05-05 17:50 | 148350.000 | -0.37% | 308 |
| 05-05 18:05 | 148310.000 | -0.40% | 356 |
| 05-05 18:20 | 148230.000 | -0.45% | 374 |
| 05-05 18:35 | 148500.000 | -0.27% | 458 |
| 05-05 18:50 | 148470.000 | -0.29% | 232 |
| 05-05 19:05 | 148290.000 | -0.41% | 655 |
| 05-05 19:20 | 148460.000 | -0.30% | 495 |
| 05-05 19:35 | 148620.000 | -0.19% | 365 |
| 05-05 19:50 | 147940.000 | -0.65% | 694 |
| 05-06 15:50 | 153490.000 | +3.08% | 5,079 |
| 05-06 16:05 | 153290.000 | +2.95% | 2,710 |
| 05-06 16:20 | 153400.000 | +3.02% | 1,579 |
| 05-06 16:35 | 154870.000 | +4.01% | 1,155 |
| 05-06 16:50 | 153650.000 | +3.19% | 955 |
| 05-06 17:05 | 154650.000 | +3.86% | 1,320 |
| 05-06 17:20 | 154300.000 | +3.63% | 13,525 |
| 05-06 17:35 | 154390.000 | +3.69% | 591 |
| 05-06 17:50 | 155410.000 | +4.37% | 1,739 |
| 05-06 18:05 | 155780.000 | +4.62% | 1,849 |
| 05-06 18:20 | 155260.000 | +4.27% | 1,074 |
| 05-06 18:35 | 156090.000 | +4.83% | 1,399 |
| 05-06 18:50 | 157230.000 | +5.59% | 2,338 |
| 05-06 19:05 | 157470.000 | +5.76% | 1,605 |
| 05-06 19:20 | 157670.000 | +5.89% | 1,564 |
| 05-06 19:35 | 158670.000 | +6.56% | 2,061 |
| 05-06 19:50 | 158350.000 | +6.35% | 1,992 |