🌏 海外市場（🇮🇱 Israel TASE）
現地日付: None
日次: +11.13% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 157800.000 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-14 (EDT)
日次: +10.42% / 高値: +12.18%
前日終値 $503.650 → 終値 $556.110
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-15 00:10 / 価格 $563.000 (+11.78%)
⚡ +10%到達: JST 05-14 23:50 / $555.000 (+10.20%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-14 17:00 | $525.000 | +4.24% | 101 |
| 05-14 19:00 | $515.000 | +2.25% | 500 |
| 05-14 20:00 | $525.300 | +4.30% | 133 |
| 05-14 20:30 | $539.000 | +7.02% | 1,405 |
| 05-14 20:50 | $519.700 | +3.19% | 234 |
| 05-14 21:10 | $512.000 | +1.66% | 744 |
| 05-14 21:30 | $495.000 | -1.72% | 485.403978 |
| 05-14 22:00 | $514.350 | +2.12% | 322 |
| 05-14 22:20 | $515.000 | +2.25% | 560 |
| 05-14 22:40 | $528.735 | +4.98% | 32,577.099814 |
| 05-14 23:00 | $541.360 | +7.49% | 24,041.815348 |
| 05-14 23:20 | $545.000 | +8.21% | 18,912.906255 |
| 05-14 23:40 | $552.000 | +9.60% | 4,527.300445 |
| 05-15 00:00 | $557.444 | +10.68% | 9,471.983803 |
| 05-15 00:20 | $557.650 | +10.72% | 25,541.762964999998 |
| 05-15 00:40 | $556.160 | +10.43% | 9,346.360947 |
| 05-15 01:00 | $557.725 | +10.74% | 8,211.484628 |
| 05-15 01:20 | $550.010 | +9.21% | 15,609.082719000002 |
| 05-15 01:40 | $549.745 | +9.15% | 20,368.238909 |
| 05-15 02:00 | $550.610 | +9.32% | 8,617.142471 |
| 05-15 02:20 | $548.105 | +8.83% | 13,026.147667000001 |
| 05-15 02:40 | $555.510 | +10.30% | 4,829.005403 |
| 05-15 03:00 | $554.910 | +10.18% | 6,591.943387999999 |
| 05-15 03:20 | $555.420 | +10.28% | 7,124.204758000001 |
| 05-15 03:40 | $554.700 | +10.14% | 3,109.6386820000002 |
| 05-15 04:00 | $556.170 | +10.43% | 2,998.048085 |
| 05-15 04:20 | $555.140 | +10.22% | 5,342.7376 |
| 05-15 04:40 | $554.990 | +10.19% | 7,552.610081000001 |
| 05-15 05:00 | $558.000 | +10.79% | 1,158.92695 |
| 05-15 05:50 | $558.970 | +10.98% | 50 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-11 15:50 | 154000.000 | +8.45% | 872 |
| 05-11 16:05 | 152910.000 | +7.68% | 1,266 |
| 05-11 16:20 | 153180.000 | +7.87% | 676 |
| 05-11 16:35 | 153190.000 | +7.88% | 7,067 |
| 05-11 16:50 | 152800.000 | +7.61% | 681 |
| 05-11 17:05 | 152330.000 | +7.28% | 8,511 |
| 05-11 17:20 | 151590.000 | +6.75% | 1,550 |
| 05-11 17:35 | 150900.000 | +6.27% | 397 |
| 05-11 17:50 | 150880.000 | +6.25% | 650 |
| 05-11 18:05 | 149800.000 | +5.49% | 1,060 |
| 05-11 18:20 | 150010.000 | +5.64% | 12,983 |
| 05-11 18:35 | 151390.000 | +6.61% | 2,180 |
| 05-11 18:50 | 150900.000 | +6.27% | 1,351 |
| 05-11 19:05 | 150790.000 | +6.19% | 859 |
| 05-11 19:20 | 150800.000 | +6.20% | 1,091 |
| 05-11 19:35 | 150850.000 | +6.23% | 1,886 |
| 05-11 19:50 | 150760.000 | +6.17% | 1,010 |
| 05-12 15:50 | 150840.000 | +6.22% | 3,879 |
| 05-12 16:05 | 151190.000 | +6.47% | 756 |
| 05-12 16:20 | 150800.000 | +6.20% | 938 |
| 05-12 16:35 | 150970.000 | +6.32% | 251 |
| 05-12 16:50 | 151200.000 | +6.48% | 582 |
| 05-12 17:05 | 151580.000 | +6.75% | 543 |
| 05-12 17:20 | 151620.000 | +6.78% | 430 |
| 05-12 17:35 | 152700.000 | +7.54% | 652 |
| 05-12 17:50 | 152200.000 | +7.18% | 593 |
| 05-12 18:05 | 153100.000 | +7.82% | 634 |
| 05-12 18:20 | 152780.000 | +7.59% | 547 |
| 05-12 18:35 | 152630.000 | +7.49% | 297 |
| 05-12 18:50 | 152690.000 | +7.53% | 378 |
| 05-12 19:05 | 152830.000 | +7.63% | 354 |
| 05-12 19:20 | 152570.000 | +7.44% | 491 |
| 05-12 19:35 | 152310.000 | +7.26% | 170 |
| 05-12 19:50 | 152310.000 | +7.26% | 12,160 |
| 05-13 15:50 | 144240.000 | +1.58% | 3,006 |
| 05-13 16:05 | 145310.000 | +2.33% | 1,332 |
| 05-13 16:20 | 144740.000 | +1.93% | 1,181 |
| 05-13 16:35 | 144860.000 | +2.01% | 413 |
| 05-13 16:50 | 145570.000 | +2.51% | 635 |
| 05-13 17:05 | 146100.000 | +2.89% | 2,533 |
| 05-13 17:20 | 145990.000 | +2.81% | 1,413 |
| 05-13 17:35 | 145940.000 | +2.77% | 230 |
| 05-13 17:50 | 146250.000 | +2.99% | 665 |
| 05-13 18:05 | 146310.000 | +3.04% | 2,014 |
| 05-13 18:20 | 145970.000 | +2.80% | 2,452 |
| 05-13 18:35 | 146090.000 | +2.88% | 1,289 |
| 05-13 18:50 | 146690.000 | +3.30% | 1,758 |
| 05-13 19:05 | 146590.000 | +3.23% | 929 |
| 05-13 19:20 | 146100.000 | +2.89% | 1,525 |
| 05-13 19:35 | 145700.000 | +2.61% | 637 |
| 05-13 19:50 | 145590.000 | +2.53% | 23,361 |
| 05-14 15:50 | 146980.000 | +3.51% | 5,016 |
| 05-14 16:05 | 148580.000 | +4.63% | 1,308 |
| 05-14 16:20 | 148580.000 | +4.63% | 753 |
| 05-14 16:35 | 150000.000 | +5.63% | 1,848 |
| 05-14 16:50 | 151140.000 | +6.44% | 1,148 |
| 05-14 17:05 | 151910.000 | +6.98% | 678 |
| 05-14 17:20 | 151040.000 | +6.37% | 817 |
| 05-14 17:35 | 151060.000 | +6.38% | 1,009 |
| 05-14 17:50 | 151300.000 | +6.55% | 742 |
| 05-14 18:05 | 151350.000 | +6.58% | 1,546 |
| 05-14 18:20 | 149100.000 | +5.00% | 1,436 |
| 05-14 18:35 | 148550.000 | +4.61% | 1,262 |
| 05-14 18:50 | 149030.000 | +4.95% | 2,354 |
| 05-14 19:05 | 149380.000 | +5.20% | 2,320 |
| 05-14 19:20 | 149350.000 | +5.18% | 1,810 |
| 05-14 19:35 | 150290.000 | +5.84% | 1,318 |
| 05-14 19:50 | 150300.000 | +5.84% | 1,546 |