🌏 海外市場（🇩🇰 Denmark CPH）
現地日付: None
日次: +5.37% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 259.950 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-24 (EDT)
日次: +6.88% / 高値: +7.04%
前日終値 $38.520 → 終値 $41.170
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-25 06:20 / 価格 $41.400 (+7.48%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-24 17:00 | $38.330 | -0.49% | 10,782.695784 |
| 04-24 17:30 | $38.310 | -0.55% | 15,156.67484 |
| 04-24 18:00 | $38.290 | -0.60% | 1,737 |
| 04-24 18:30 | $38.275 | -0.64% | 710 |
| 04-24 19:10 | $38.750 | +0.60% | 8,077.881033000001 |
| 04-24 19:40 | $38.810 | +0.75% | 18,361.877533 |
| 04-24 20:10 | $39.160 | +1.66% | 43,517 |
| 04-24 20:40 | $39.410 | +2.31% | 28,138.023999999998 |
| 04-24 21:10 | $39.880 | +3.53% | 207,646.092476 |
| 04-24 21:40 | $39.910 | +3.61% | 89,050.473398 |
| 04-24 22:10 | $40.100 | +4.10% | 89,743.731128 |
| 04-24 22:40 | $40.468 | +5.06% | 1,312,627.775801 |
| 04-24 23:10 | $40.880 | +6.13% | 704,455.563704 |
| 04-24 23:40 | $41.090 | +6.67% | 957,798.942858 |
| 04-25 00:10 | $40.571 | +5.33% | 539,311.913275 |
| 04-25 00:40 | $40.750 | +5.79% | 737,709.606682 |
| 04-25 01:10 | $40.760 | +5.82% | 211,760.007951 |
| 04-25 01:40 | $40.725 | +5.72% | 201,362.363844 |
| 04-25 02:10 | $40.815 | +5.96% | 244,063.10957099998 |
| 04-25 02:40 | $40.935 | +6.27% | 307,413.822109 |
| 04-25 03:10 | $40.940 | +6.28% | 155,737.17588999998 |
| 04-25 03:40 | $40.980 | +6.39% | 237,695.458979 |
| 04-25 04:10 | $41.095 | +6.68% | 292,801.01196699997 |
| 04-25 04:40 | $41.180 | +6.91% | 731,544.822667 |
| 04-25 05:10 | $41.140 | +6.80% | 5,799.653591 |
| 04-25 05:40 | $41.200 | +6.96% | 6,888.62195 |
| 04-25 06:10 | $41.200 | +6.96% | 11,824 |
| 04-25 06:40 | $41.390 | +7.45% | 21,500 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-20 18:30 | 255.450 | +3.55% | 22,796 |
| 04-20 18:45 | 255.350 | +3.51% | 33,590 |
| 04-20 19:00 | 255.000 | +3.36% | 36,491 |
| 04-20 19:15 | 255.500 | +3.57% | 18,708 |
| 04-20 19:30 | 256.050 | +3.79% | 49,208 |
| 04-20 19:45 | 260.400 | +5.55% | 18,654 |
| 04-20 20:00 | 256.800 | +4.09% | 37,779 |
| 04-20 20:15 | 257.350 | +4.32% | 56,228 |
| 04-20 20:30 | 257.850 | +4.52% | 56,575 |
| 04-20 20:45 | 257.400 | +4.34% | 61,570 |
| 04-20 21:00 | 256.600 | +4.01% | 23,809 |
| 04-20 21:15 | 255.800 | +3.69% | 30,967 |
| 04-20 21:30 | 256.750 | +4.07% | 25,627 |
| 04-20 21:45 | 257.000 | +4.17% | 40,714 |
| 04-20 22:00 | 257.500 | +4.38% | 54,537 |
| 04-20 22:15 | 257.400 | +4.34% | 41,809 |
| 04-20 22:30 | 256.800 | +4.09% | 249,310 |
| 04-20 22:45 | 257.100 | +4.22% | 106,559 |
| 04-20 23:00 | 256.650 | +4.03% | 65,056 |
| 04-20 23:15 | 256.900 | +4.13% | 50,202 |
| 04-20 23:30 | 257.150 | +4.24% | 57,750 |
| 04-20 23:45 | 257.900 | +4.54% | 1,573,110 |
| 04-21 16:00 | 257.800 | +4.50% | 52,900 |
| 04-21 16:15 | 257.600 | +4.42% | 44,447 |
| 04-21 16:30 | 257.250 | +4.28% | 86,367 |
| 04-21 16:45 | 256.900 | +4.13% | 38,000 |
| 04-21 17:00 | 257.300 | +4.30% | 51,436 |
| 04-21 17:15 | 257.250 | +4.28% | 32,384 |
| 04-21 17:30 | 257.650 | +4.44% | 31,121 |
| 04-21 17:45 | 258.150 | +4.64% | 27,076 |
| 04-21 18:00 | 257.950 | +4.56% | 23,187 |
| 04-21 18:15 | 257.800 | +4.50% | 23,494 |
| 04-21 18:30 | 257.650 | +4.44% | 35,655 |
| 04-21 18:45 | 257.550 | +4.40% | 86,292 |
| 04-21 19:00 | 257.350 | +4.32% | 26,698 |
| 04-21 19:15 | 257.050 | +4.20% | 56,337 |
| 04-21 19:30 | 257.000 | +4.17% | 20,198 |
| 04-21 19:45 | 257.900 | +4.54% | 25,867 |
| 04-21 20:00 | 258.000 | +4.58% | 47,982 |
| 04-21 20:15 | 257.800 | +4.50% | 25,280 |
| 04-21 20:30 | 257.000 | +4.17% | 27,194 |
| 04-21 20:45 | 256.500 | +3.97% | 139,608 |
| 04-21 21:00 | 255.650 | +3.63% | 89,116 |
| 04-21 21:15 | 256.050 | +3.79% | 27,881 |
| 04-21 21:30 | 255.000 | +3.36% | 59,242 |
| 04-21 21:45 | 255.200 | +3.44% | 79,985 |
| 04-21 22:00 | 254.950 | +3.34% | 51,297 |
| 04-21 22:15 | 254.950 | +3.34% | 65,014 |
| 04-21 22:30 | 250.350 | +1.48% | 354,910 |
| 04-21 22:45 | 251.750 | +2.05% | 198,320 |
| 04-21 23:00 | 250.300 | +1.46% | 168,989 |
| 04-21 23:15 | 250.450 | +1.52% | 88,298 |
| 04-21 23:30 | 250.900 | +1.70% | 70,586 |
| 04-21 23:45 | 247.100 | +0.16% | 2,294,788 |
| 04-22 16:00 | 250.700 | +1.62% | 108,171 |
| 04-22 16:15 | 249.700 | +1.22% | 92,818 |
| 04-22 16:30 | 248.750 | +0.83% | 78,049 |
| 04-22 16:45 | 248.300 | +0.65% | 45,597 |
| 04-22 17:00 | 248.550 | +0.75% | 55,961 |
| 04-22 17:15 | 249.200 | +1.01% | 49,125 |
| 04-22 17:30 | 250.000 | +1.34% | 22,625 |
| 04-22 17:45 | 249.750 | +1.24% | 31,200 |
| 04-22 18:00 | 250.300 | +1.46% | 44,147 |
| 04-22 18:15 | 250.000 | +1.34% | 27,211 |
| 04-22 18:30 | 249.450 | +1.11% | 173,067 |
| 04-22 18:45 | 249.450 | +1.11% | 60,013 |
| 04-22 19:00 | 249.650 | +1.20% | 26,356 |
| 04-22 19:15 | 249.450 | +1.11% | 26,345 |
| 04-22 19:30 | 249.450 | +1.11% | 39,313 |
| 04-22 19:45 | 249.800 | +1.26% | 25,930 |
| 04-22 20:00 | 249.650 | +1.20% | 17,101 |
| 04-22 20:15 | 249.850 | +1.28% | 32,217 |
| 04-22 20:30 | 249.650 | +1.20% | 16,093 |
| 04-22 20:45 | 249.550 | +1.16% | 46,334 |
| 04-22 21:00 | 249.400 | +1.09% | 15,568 |
| 04-22 21:15 | 249.300 | +1.05% | 31,357 |
| 04-22 21:30 | 249.200 | +1.01% | 52,983 |
| 04-22 21:45 | 248.900 | +0.89% | 64,836 |
| 04-22 22:00 | 248.700 | +0.81% | 139,775 |
| 04-22 22:15 | 249.300 | +1.05% | 164,801 |
| 04-22 22:30 | 248.550 | +0.75% | 375,983 |
| 04-22 22:45 | 249.150 | +0.99% | 419,312 |
| 04-22 23:00 | 249.300 | +1.05% | 360,597 |
| 04-22 23:15 | 249.450 | +1.11% | 184,496 |
| 04-22 23:30 | 248.600 | +0.77% | 111,110 |
| 04-22 23:45 | 249.000 | +0.93% | 1,656,869 |
| 04-23 16:00 | 248.450 | +0.71% | 64,336 |
| 04-23 16:15 | 249.700 | +1.22% | 54,267 |
| 04-23 16:30 | 249.200 | +1.01% | 31,335 |
| 04-23 16:45 | 249.850 | +1.28% | 32,264 |
| 04-23 17:00 | 249.150 | +0.99% | 51,764 |
| 04-23 17:15 | 249.350 | +1.07% | 46,816 |
| 04-23 17:30 | 249.650 | +1.20% | 57,676 |
| 04-23 17:45 | 250.000 | +1.34% | 28,848 |
| 04-23 18:00 | 250.100 | +1.38% | 120,822 |
| 04-23 18:15 | 250.750 | +1.64% | 172,889 |
| 04-23 18:30 | 250.300 | +1.46% | 47,883 |
| 04-23 18:45 | 249.850 | +1.28% | 23,892 |
| 04-23 19:00 | 250.200 | +1.42% | 15,628 |
| 04-23 19:15 | 250.800 | +1.66% | 12,044 |
| 04-23 19:30 | 251.000 | +1.74% | 77,707 |
| 04-23 19:45 | 250.850 | +1.68% | 24,230 |
| 04-23 20:00 | 250.050 | +1.36% | 23,756 |
| 04-23 20:15 | 249.600 | +1.18% | 23,581 |
| 04-23 20:30 | 249.000 | +0.93% | 41,504 |
| 04-23 20:45 | 249.600 | +1.18% | 26,505 |
| 04-23 21:00 | 249.900 | +1.30% | 37,583 |
| 04-23 21:15 | 249.300 | +1.05% | 33,147 |
| 04-23 21:30 | 248.050 | +0.55% | 140,331 |
| 04-23 21:45 | 248.050 | +0.55% | 79,885 |
| 04-23 22:00 | 248.750 | +0.83% | 30,359 |
| 04-23 22:15 | 249.850 | +1.28% | 38,747 |
| 04-23 22:30 | 247.550 | +0.34% | 175,081 |
| 04-23 22:45 | 246.350 | -0.14% | 75,580 |
| 04-23 23:00 | 246.200 | -0.20% | 97,236 |
| 04-23 23:15 | 245.500 | -0.49% | 137,710 |
| 04-23 23:30 | 245.700 | -0.41% | 212,309 |
| 04-23 23:45 | 246.700 | +0.00% | 1,808,742 |
| 04-24 16:00 | 245.550 | -0.47% | 52,092 |
| 04-24 16:15 | 245.100 | -0.65% | 87,920 |
| 04-24 16:30 | 245.400 | -0.53% | 65,335 |
| 04-24 16:45 | 245.200 | -0.61% | 29,874 |
| 04-24 17:00 | 245.100 | -0.65% | 44,378 |
| 04-24 17:15 | 244.800 | -0.77% | 25,506 |
| 04-24 17:30 | 244.600 | -0.85% | 38,387 |
| 04-24 17:45 | 244.500 | -0.89% | 36,893 |
| 04-24 18:00 | 244.650 | -0.83% | 23,083 |
| 04-24 18:15 | 244.300 | -0.97% | 36,674 |
| 04-24 18:30 | 244.800 | -0.77% | 12,854 |
| 04-24 18:45 | 244.600 | -0.85% | 16,458 |
| 04-24 19:00 | 247.350 | +0.26% | 432,563 |
| 04-24 19:15 | 247.100 | +0.16% | 24,854 |
| 04-24 19:30 | 247.900 | +0.49% | 54,883 |
| 04-24 19:45 | 248.150 | +0.59% | 44,823 |
| 04-24 20:00 | 249.550 | +1.16% | 61,802 |
| 04-24 20:15 | 251.600 | +1.99% | 104,768 |
| 04-24 20:30 | 250.750 | +1.64% | 83,691 |
| 04-24 20:45 | 251.500 | +1.95% | 36,816 |
| 04-24 21:00 | 253.650 | +2.82% | 99,176 |
| 04-24 21:15 | 254.600 | +3.20% | 125,193 |
| 04-24 21:30 | 255.500 | +3.57% | 126,870 |
| 04-24 21:45 | 255.150 | +3.42% | 115,625 |
| 04-24 22:00 | 255.950 | +3.75% | 131,235 |
| 04-24 22:15 | 256.200 | +3.85% | 144,446 |
| 04-24 22:30 | 257.650 | +4.44% | 429,764 |
| 04-24 22:45 | 260.750 | +5.70% | 407,953 |
| 04-24 23:00 | 261.200 | +5.88% | 312,973 |
| 04-24 23:15 | 260.700 | +5.67% | 162,178 |
| 04-24 23:30 | 263.000 | +6.61% | 299,139 |
| 04-24 23:45 | 259.950 | +5.37% | 3,062,595 |