🌏 海外市場（🇩🇰 Denmark CPH）
現地日付: None
日次: +6.53% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 272.250 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-30 (EDT)
日次: +4.79% / 高値: +6.37%
前日終値 $40.290 → 終値 $42.220
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-01 03:40 / 価格 $42.775 (+6.17%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-30 17:00 | $40.650 | +0.89% | 17,043.659298 |
| 04-30 17:30 | $40.520 | +0.57% | 706.912621 |
| 04-30 18:00 | $40.520 | +0.57% | 1,019 |
| 04-30 18:30 | $40.700 | +1.02% | 8,849.294631 |
| 04-30 19:00 | $40.850 | +1.39% | 1,574 |
| 04-30 19:30 | $40.830 | +1.34% | 10,839.430453 |
| 04-30 20:00 | $41.170 | +2.18% | 95,673.896396 |
| 04-30 20:30 | $41.200 | +2.26% | 26,398.622900000002 |
| 04-30 21:00 | $41.200 | +2.26% | 18,670.05289 |
| 04-30 21:30 | $41.610 | +3.28% | 82,929.036864 |
| 04-30 22:00 | $41.510 | +3.03% | 117,917 |
| 04-30 22:30 | $42.200 | +4.74% | 1,709,887.2066259999 |
| 04-30 23:00 | $42.450 | +5.36% | 983,123.1123549999 |
| 04-30 23:30 | $42.404 | +5.25% | 339,970.045051 |
| 05-01 00:00 | $42.650 | +5.86% | 507,557.58401900006 |
| 05-01 00:30 | $42.355 | +5.12% | 589,755.5344890001 |
| 05-01 01:00 | $42.460 | +5.39% | 707,196.205963 |
| 05-01 01:30 | $42.565 | +5.65% | 161,311.24673199997 |
| 05-01 02:00 | $42.500 | +5.49% | 200,325.10069300001 |
| 05-01 02:30 | $42.640 | +5.83% | 196,822.143028 |
| 05-01 03:00 | $42.710 | +6.01% | 232,572.14248799998 |
| 05-01 03:30 | $42.735 | +6.07% | 229,228.27298799998 |
| 05-01 04:00 | $42.655 | +5.87% | 211,978.25182399998 |
| 05-01 04:30 | $42.545 | +5.60% | 512,888.481588 |
| 05-01 05:00 | $42.230 | +4.82% | 26,421.77322 |
| 05-01 05:30 | $42.204 | +4.75% | 22,228.259268 |
| 05-01 06:00 | $42.190 | +4.72% | 8,188.522693999999 |
| 05-01 06:30 | $42.450 | +5.36% | 16,216 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-27 16:00 | 261.850 | +2.46% | 95,190 |
| 04-27 16:15 | 261.200 | +2.21% | 70,694 |
| 04-27 16:30 | 261.300 | +2.25% | 120,855 |
| 04-27 16:45 | 261.150 | +2.19% | 68,233 |
| 04-27 17:00 | 260.500 | +1.94% | 87,130 |
| 04-27 17:15 | 259.400 | +1.51% | 94,906 |
| 04-27 17:30 | 258.750 | +1.25% | 109,942 |
| 04-27 17:45 | 259.250 | +1.45% | 51,112 |
| 04-27 18:00 | 258.900 | +1.31% | 58,152 |
| 04-27 18:15 | 259.450 | +1.53% | 40,144 |
| 04-27 18:30 | 259.500 | +1.55% | 26,068 |
| 04-27 18:45 | 259.550 | +1.56% | 35,017 |
| 04-27 19:00 | 259.000 | +1.35% | 38,704 |
| 04-27 19:15 | 259.400 | +1.51% | 25,119 |
| 04-27 19:30 | 259.500 | +1.55% | 61,268 |
| 04-27 19:45 | 259.500 | +1.55% | 56,558 |
| 04-27 20:00 | 259.850 | +1.68% | 87,326 |
| 04-27 20:15 | 260.050 | +1.76% | 26,663 |
| 04-27 20:30 | 259.850 | +1.68% | 16,285 |
| 04-27 20:45 | 260.650 | +2.00% | 37,256 |
| 04-27 21:00 | 259.950 | +1.72% | 55,706 |
| 04-27 21:15 | 259.300 | +1.47% | 34,625 |
| 04-27 21:30 | 259.000 | +1.35% | 45,844 |
| 04-27 21:45 | 258.800 | +1.27% | 88,082 |
| 04-27 22:00 | 259.150 | +1.41% | 52,952 |
| 04-27 22:15 | 259.200 | +1.43% | 122,965 |
| 04-27 22:30 | 262.300 | +2.64% | 327,942 |
| 04-27 22:45 | 262.250 | +2.62% | 184,499 |
| 04-27 23:00 | 264.500 | +3.50% | 267,079 |
| 04-27 23:15 | 263.300 | +3.03% | 146,296 |
| 04-27 23:30 | 263.350 | +3.05% | 156,101 |
| 04-27 23:45 | 263.500 | +3.11% | 1,415,448 |
| 04-28 16:00 | 260.950 | +2.11% | 87,089 |
| 04-28 16:15 | 261.750 | +2.43% | 72,386 |
| 04-28 16:30 | 262.000 | +2.52% | 58,200 |
| 04-28 16:45 | 261.700 | +2.41% | 48,060 |
| 04-28 17:00 | 261.800 | +2.45% | 57,932 |
| 04-28 17:15 | 261.800 | +2.45% | 41,860 |
| 04-28 17:30 | 262.450 | +2.70% | 24,021 |
| 04-28 17:45 | 262.450 | +2.70% | 28,807 |
| 04-28 18:00 | 262.300 | +2.64% | 32,193 |
| 04-28 18:15 | 262.750 | +2.82% | 23,530 |
| 04-28 18:30 | 262.700 | +2.80% | 23,477 |
| 04-28 18:45 | 263.050 | +2.94% | 47,487 |
| 04-28 19:00 | 263.350 | +3.05% | 32,769 |
| 04-28 19:15 | 262.950 | +2.90% | 23,704 |
| 04-28 19:30 | 262.500 | +2.72% | 19,596 |
| 04-28 19:45 | 263.550 | +3.13% | 51,130 |
| 04-28 20:00 | 263.150 | +2.97% | 22,034 |
| 04-28 20:15 | 263.500 | +3.11% | 23,577 |
| 04-28 20:30 | 263.450 | +3.09% | 22,577 |
| 04-28 20:45 | 263.550 | +3.13% | 32,736 |
| 04-28 21:00 | 264.450 | +3.48% | 52,074 |
| 04-28 21:15 | 264.150 | +3.37% | 51,526 |
| 04-28 21:30 | 264.150 | +3.37% | 53,473 |
| 04-28 21:45 | 264.150 | +3.37% | 42,061 |
| 04-28 22:00 | 264.000 | +3.31% | 42,013 |
| 04-28 22:15 | 263.950 | +3.29% | 137,654 |
| 04-28 22:30 | 264.600 | +3.54% | 171,657 |
| 04-28 22:45 | 264.800 | +3.62% | 113,604 |
| 04-28 23:00 | 265.950 | +4.07% | 96,681 |
| 04-28 23:15 | 265.100 | +3.74% | 67,948 |
| 04-28 23:30 | 265.650 | +3.95% | 129,964 |
| 04-28 23:45 | 265.150 | +3.76% | 1,569,088 |
| 04-29 16:00 | 264.850 | +3.64% | 96,481 |
| 04-29 16:15 | 264.650 | +3.56% | 59,120 |
| 04-29 16:30 | 262.200 | +2.60% | 104,862 |
| 04-29 16:45 | 261.400 | +2.29% | 90,748 |
| 04-29 17:00 | 261.800 | +2.45% | 78,117 |
| 04-29 17:15 | 262.900 | +2.88% | 45,414 |
| 04-29 17:30 | 262.250 | +2.62% | 29,936 |
| 04-29 17:45 | 262.900 | +2.88% | 30,975 |
| 04-29 18:00 | 262.600 | +2.76% | 29,314 |
| 04-29 18:15 | 262.550 | +2.74% | 32,554 |
| 04-29 18:30 | 262.050 | +2.54% | 27,030 |
| 04-29 18:45 | 262.150 | +2.58% | 29,288 |
| 04-29 19:00 | 262.450 | +2.70% | 21,858 |
| 04-29 19:15 | 262.350 | +2.66% | 26,951 |
| 04-29 19:30 | 262.250 | +2.62% | 16,542 |
| 04-29 19:45 | 262.050 | +2.54% | 21,012 |
| 04-29 20:00 | 261.750 | +2.43% | 46,823 |
| 04-29 20:15 | 262.000 | +2.52% | 37,464 |
| 04-29 20:30 | 261.700 | +2.41% | 34,928 |
| 04-29 20:45 | 261.200 | +2.21% | 115,655 |
| 04-29 21:00 | 261.300 | +2.25% | 38,727 |
| 04-29 21:15 | 260.950 | +2.11% | 39,564 |
| 04-29 21:30 | 260.900 | +2.09% | 37,210 |
| 04-29 21:45 | 260.750 | +2.04% | 25,462 |
| 04-29 22:00 | 261.150 | +2.19% | 30,288 |
| 04-29 22:15 | 260.650 | +2.00% | 64,890 |
| 04-29 22:30 | 256.900 | +0.53% | 295,044 |
| 04-29 22:45 | 255.450 | -0.04% | 220,419 |
| 04-29 23:00 | 255.600 | +0.02% | 199,987 |
| 04-29 23:15 | 255.300 | -0.10% | 134,381 |
| 04-29 23:30 | 255.150 | -0.16% | 179,911 |
| 04-29 23:45 | 255.550 | +0.00% | 2,103,651 |
| 04-30 16:00 | 257.000 | +0.57% | 68,292 |
| 04-30 16:15 | 258.500 | +1.15% | 80,470 |
| 04-30 16:30 | 259.100 | +1.39% | 69,027 |
| 04-30 16:45 | 259.100 | +1.39% | 38,461 |
| 04-30 17:00 | 260.200 | +1.82% | 84,819 |
| 04-30 17:15 | 259.550 | +1.56% | 36,999 |
| 04-30 17:30 | 259.350 | +1.49% | 16,836 |
| 04-30 17:45 | 259.400 | +1.51% | 38,530 |
| 04-30 18:00 | 259.200 | +1.43% | 36,538 |
| 04-30 18:15 | 259.800 | +1.66% | 28,238 |
| 04-30 18:30 | 261.100 | +2.17% | 82,121 |
| 04-30 18:45 | 261.350 | +2.27% | 101,866 |
| 04-30 19:00 | 261.250 | +2.23% | 70,969 |
| 04-30 19:15 | 261.550 | +2.35% | 25,503 |
| 04-30 19:30 | 261.250 | +2.23% | 73,047 |
| 04-30 19:45 | 263.200 | +2.99% | 473,443 |
| 04-30 20:00 | 263.150 | +2.97% | 109,830 |
| 04-30 20:15 | 263.200 | +2.99% | 28,973 |
| 04-30 20:30 | 263.400 | +3.07% | 35,241 |
| 04-30 20:45 | 263.650 | +3.17% | 44,236 |
| 04-30 21:00 | 263.350 | +3.05% | 42,475 |
| 04-30 21:15 | 264.900 | +3.66% | 97,617 |
| 04-30 21:30 | 265.900 | +4.05% | 93,737 |
| 04-30 21:45 | 265.500 | +3.89% | 68,123 |
| 04-30 22:00 | 265.150 | +3.76% | 119,181 |
| 04-30 22:15 | 267.700 | +4.75% | 509,980 |
| 04-30 22:30 | 270.050 | +5.67% | 589,396 |
| 04-30 22:45 | 270.900 | +6.01% | 219,071 |
| 04-30 23:00 | 271.200 | +6.12% | 136,805 |
| 04-30 23:15 | 270.200 | +5.73% | 164,236 |
| 04-30 23:30 | 271.200 | +6.12% | 185,313 |
| 04-30 23:45 | 272.250 | +6.54% | 3,630,764 |