🌏 海外市場（🇩🇰 Denmark CPH）
現地日付: None
日次: +2.48% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 293.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-06 (EDT)
日次: +1.98% / 高値: +5.97%
前日終値 $44.870 → 終値 $45.760
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-06 20:10 / 価格 $48.460 (+8.00%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-06 17:00 | $48.100 | +7.20% | 182,109.25853499994 |
| 05-06 17:30 | $48.000 | +6.98% | 44,753.818967 |
| 05-06 18:00 | $47.550 | +5.97% | 117,006.220922 |
| 05-06 18:30 | $47.800 | +6.53% | 27,190.445892 |
| 05-06 19:00 | $48.370 | +7.80% | 103,280.64954 |
| 05-06 19:30 | $47.970 | +6.91% | 81,208.16293 |
| 05-06 20:00 | $48.050 | +7.09% | 154,963.986504 |
| 05-06 20:30 | $48.150 | +7.31% | 117,598.823221 |
| 05-06 21:00 | $47.720 | +6.35% | 162,087.084245 |
| 05-06 21:30 | $47.630 | +6.15% | 84,428.294177 |
| 05-06 22:00 | $46.990 | +4.72% | 183,002.572898 |
| 05-06 22:30 | $46.420 | +3.46% | 3,606,221.616802 |
| 05-06 23:00 | $45.905 | +2.31% | 1,406,226.997496 |
| 05-06 23:30 | $46.260 | +3.10% | 528,466.3899199999 |
| 05-07 00:00 | $46.210 | +2.99% | 612,938.8719530001 |
| 05-07 00:30 | $46.080 | +2.70% | 265,353.51029 |
| 05-07 01:00 | $45.805 | +2.08% | 354,547.157223 |
| 05-07 01:30 | $45.720 | +1.89% | 330,496.656357 |
| 05-07 02:00 | $45.845 | +2.17% | 215,020.05186900002 |
| 05-07 02:30 | $45.990 | +2.50% | 237,354.20956400002 |
| 05-07 03:00 | $46.045 | +2.62% | 162,620.133301 |
| 05-07 03:30 | $46.105 | +2.75% | 150,526.19291399998 |
| 05-07 04:00 | $46.145 | +2.84% | 250,173.96779699996 |
| 05-07 04:30 | $46.050 | +2.63% | 479,464.806368 |
| 05-07 05:00 | $45.700 | +1.85% | 21,225.25992 |
| 05-07 05:30 | $45.730 | +1.92% | 18,085 |
| 05-07 06:00 | $45.700 | +1.85% | 11,633 |
| 05-07 06:30 | $45.650 | +1.74% | 3,389.08707 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-01 16:00 | 271.300 | -5.11% | 112,098 |
| 05-01 16:15 | 271.500 | -5.04% | 91,316 |
| 05-01 16:30 | 270.950 | -5.23% | 46,152 |
| 05-01 16:45 | 270.900 | -5.25% | 54,551 |
| 05-01 17:00 | 271.050 | -5.19% | 497,971 |
| 05-01 17:15 | 271.100 | -5.18% | 13,831 |
| 05-01 17:30 | 271.150 | -5.16% | 41,742 |
| 05-01 17:45 | 271.150 | -5.16% | 18,886 |
| 05-01 18:00 | 271.300 | -5.11% | 26,436 |
| 05-01 18:15 | 270.950 | -5.23% | 22,533 |
| 05-01 18:30 | 271.000 | -5.21% | 18,830 |
| 05-01 18:45 | 271.100 | -5.18% | 10,198 |
| 05-01 19:00 | 272.950 | -4.53% | 99,925 |
| 05-01 19:15 | 272.600 | -4.65% | 51,571 |
| 05-01 19:30 | 272.600 | -4.65% | 20,730 |
| 05-01 19:45 | 272.950 | -4.53% | 861,549 |
| 05-01 20:00 | 273.050 | -4.50% | 43,839 |
| 05-01 20:15 | 273.100 | -4.48% | 43,871 |
| 05-01 20:30 | 273.200 | -4.44% | 995,868 |
| 05-01 20:45 | 273.450 | -4.36% | 22,204 |
| 05-01 21:00 | 275.700 | -3.57% | 126,958 |
| 05-01 21:15 | 275.350 | -3.69% | 1,188,552 |
| 05-01 21:30 | 275.900 | -3.50% | 51,859 |
| 05-01 21:45 | 275.850 | -3.52% | 1,301,425 |
| 05-01 22:00 | 275.750 | -3.55% | 49,199 |
| 05-01 22:15 | 275.700 | -3.57% | 126,424 |
| 05-01 22:30 | 275.650 | -3.58% | 335,021 |
| 05-01 22:45 | 276.200 | -3.39% | 169,848 |
| 05-01 23:00 | 276.000 | -3.46% | 278,738 |
| 05-01 23:15 | 276.400 | -3.32% | 95,397 |
| 05-01 23:30 | 278.500 | -2.59% | 300,256 |
| 05-01 23:45 | 278.000 | -2.76% | 1,733,946 |
| 05-04 16:00 | 279.500 | -2.24% | 169,363 |
| 05-04 16:15 | 280.100 | -2.03% | 113,656 |
| 05-04 16:30 | 279.450 | -2.26% | 794,540 |
| 05-04 16:45 | 279.000 | -2.41% | 96,812 |
| 05-04 17:00 | 279.000 | -2.41% | 91,604 |
| 05-04 17:15 | 278.400 | -2.62% | 69,306 |
| 05-04 17:30 | 279.350 | -2.29% | 45,328 |
| 05-04 17:45 | 279.550 | -2.22% | 80,459 |
| 05-04 18:00 | 280.200 | -1.99% | 45,689 |
| 05-04 18:15 | 279.750 | -2.15% | 1,280,632 |
| 05-04 18:30 | 280.450 | -1.91% | 49,628 |
| 05-04 18:45 | 281.250 | -1.63% | 59,324 |
| 05-04 19:00 | 279.200 | -2.34% | 1,584,424 |
| 05-04 19:15 | 279.450 | -2.26% | 76,781 |
| 05-04 19:30 | 280.800 | -1.78% | 68,893 |
| 05-04 19:45 | 280.400 | -1.92% | 59,629 |
| 05-04 20:00 | 281.000 | -1.71% | 73,826 |
| 05-04 20:15 | 280.750 | -1.80% | 40,585 |
| 05-04 20:30 | 280.550 | -1.87% | 52,026 |
| 05-04 20:45 | 284.450 | -0.51% | 219,317 |
| 05-04 21:00 | 285.400 | -0.17% | 322,705 |
| 05-04 21:15 | 286.450 | +0.19% | 285,295 |
| 05-04 21:30 | 286.400 | +0.17% | 124,788 |
| 05-04 21:45 | 284.150 | -0.61% | 3,327,170 |
| 05-04 22:00 | 283.600 | -0.80% | 73,702 |
| 05-04 22:15 | 282.100 | -1.33% | 135,256 |
| 05-04 22:30 | 283.450 | -0.86% | 207,314 |
| 05-04 22:45 | 283.300 | -0.91% | 3,968,976 |
| 05-04 23:00 | 282.850 | -1.07% | 172,423 |
| 05-04 23:15 | 282.950 | -1.03% | 90,810 |
| 05-04 23:30 | 282.550 | -1.17% | 158,031 |
| 05-04 23:45 | 282.950 | -1.03% | 2,547,144 |
| 05-05 16:00 | 287.300 | +0.49% | 159,727 |
| 05-05 16:15 | 285.750 | -0.05% | 106,729 |
| 05-05 16:30 | 286.200 | +0.10% | 124,341 |
| 05-05 16:45 | 285.200 | -0.24% | 97,416 |
| 05-05 17:00 | 287.200 | +0.46% | 128,727 |
| 05-05 17:15 | 286.050 | +0.05% | 63,491 |
| 05-05 17:30 | 286.150 | +0.09% | 58,020 |
| 05-05 17:45 | 286.250 | +0.12% | 78,034 |
| 05-05 18:00 | 286.100 | +0.07% | 24,062 |
| 05-05 18:15 | 285.600 | -0.10% | 1,180,015 |
| 05-05 18:30 | 285.100 | -0.28% | 116,833 |
| 05-05 18:45 | 285.100 | -0.28% | 56,927 |
| 05-05 19:00 | 285.850 | -0.02% | 48,024 |
| 05-05 19:15 | 284.800 | -0.39% | 101,958 |
| 05-05 19:30 | 285.800 | -0.04% | 38,061 |
| 05-05 19:45 | 286.200 | +0.10% | 144,555 |
| 05-05 20:00 | 286.100 | +0.07% | 56,525 |
| 05-05 20:15 | 286.450 | +0.19% | 55,954 |
| 05-05 20:30 | 286.400 | +0.17% | 69,387 |
| 05-05 20:45 | 285.600 | -0.10% | 40,278 |
| 05-05 21:00 | 285.650 | -0.09% | 52,050 |
| 05-05 21:15 | 286.500 | +0.21% | 44,359 |
| 05-05 21:30 | 286.200 | +0.10% | 32,664 |
| 05-05 21:45 | 285.900 | +0.00% | 2,068,922 |
| 05-05 22:00 | 285.700 | -0.07% | 111,907 |
| 05-05 22:15 | 284.700 | -0.42% | 106,082 |
| 05-05 22:30 | 283.550 | -0.82% | 2,727,413 |
| 05-05 22:45 | 284.100 | -0.63% | 150,634 |
| 05-05 23:00 | 285.300 | -0.21% | 203,107 |
| 05-05 23:15 | 285.100 | -0.28% | 119,896 |
| 05-05 23:30 | 286.500 | +0.21% | 167,749 |
| 05-05 23:45 | 285.900 | +0.00% | 2,854,652 |
| 05-06 16:00 | 308.300 | +7.83% | 1,460,810 |
| 05-06 16:15 | 305.900 | +7.00% | 804,870 |
| 05-06 16:30 | 305.200 | +6.75% | 669,557 |
| 05-06 16:45 | 307.300 | +7.49% | 503,621 |
| 05-06 17:00 | 306.950 | +7.36% | 282,080 |
| 05-06 17:15 | 307.700 | +7.62% | 187,706 |
| 05-06 17:30 | 305.950 | +7.01% | 171,820 |
| 05-06 17:45 | 305.500 | +6.86% | 225,768 |
| 05-06 18:00 | 302.950 | +5.96% | 241,035 |
| 05-06 18:15 | 303.200 | +6.05% | 212,623 |
| 05-06 18:30 | 304.200 | +6.40% | 100,525 |
| 05-06 18:45 | 304.650 | +6.56% | 5,747,127 |
| 05-06 19:00 | 307.400 | +7.52% | 221,797 |
| 05-06 19:15 | 306.150 | +7.08% | 114,759 |
| 05-06 19:30 | 304.300 | +6.44% | 131,894 |
| 05-06 19:45 | 303.950 | +6.31% | 86,739 |
| 05-06 20:00 | 306.800 | +7.31% | 189,489 |
| 05-06 20:15 | 306.750 | +7.29% | 304,463 |
| 05-06 20:30 | 304.950 | +6.66% | 162,797 |
| 05-06 20:45 | 305.350 | +6.80% | 117,514 |
| 05-06 21:00 | 303.200 | +6.05% | 223,402 |
| 05-06 21:15 | 302.800 | +5.91% | 336,663 |
| 05-06 21:30 | 302.250 | +5.72% | 113,170 |
| 05-06 21:45 | 301.100 | +5.32% | 130,210 |
| 05-06 22:00 | 298.800 | +4.51% | 241,141 |
| 05-06 22:15 | 294.600 | +3.04% | 293,347 |
| 05-06 22:30 | 294.150 | +2.89% | 1,180,822 |
| 05-06 22:45 | 291.400 | +1.92% | 500,764 |
| 05-06 23:00 | 291.550 | +1.98% | 558,669 |
| 05-06 23:15 | 293.850 | +2.78% | 260,906 |
| 05-06 23:30 | 295.300 | +3.29% | 242,664 |
| 05-06 23:45 | 293.000 | +2.48% | 2,971,643 |