🌏 海外市場（🇦🇺 Australia ASX）
現地日付: 2025-07-15
日次: +12.35% / 高値: +13.58% / ギャップ: +0.00%
前日終値 0.405 → 終値 0.455 (高値 0.460)
🇺🇸 米国（NASDAQ）
ET日付: 2025-07-15 (EDT)
日次: +14.41% / 高値: +31.08%
前日終値 $1.110 → 終値 $1.270
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 07-16 00:20 / 価格 $1.360 (+22.52%)
⚡ +10%到達: JST 07-15 22:40 / $1.230 (+10.81%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 07-15 18:10 | $1.200 | +8.11% | 387 |
| 07-15 21:00 | $1.120 | +0.90% | 8,695 |
| 07-15 22:20 | $1.150 | +3.60% | 22,668 |
| 07-15 22:40 | $1.230 | +10.81% | 13,095 |
| 07-15 23:00 | $1.280 | +15.31% | 22,507 |
| 07-15 23:20 | $1.305 | +17.57% | 28,122 |
| 07-15 23:40 | $1.350 | +21.62% | 225,331 |
| 07-16 00:00 | $1.339 | +20.66% | 12,772 |
| 07-16 00:20 | $1.360 | +22.52% | 8,670 |
| 07-16 00:40 | $1.303 | +17.42% | 32,138 |
| 07-16 01:00 | $1.305 | +17.55% | 8,938 |
| 07-16 01:20 | $1.290 | +16.26% | 5,297 |
| 07-16 01:50 | $1.302 | +17.30% | 14,842 |
| 07-16 02:10 | $1.290 | +16.22% | 1,829 |
| 07-16 02:30 | $1.290 | +16.22% | 6,125 |
| 07-16 02:50 | $1.300 | +17.12% | 60,140 |
| 07-16 03:20 | $1.285 | +15.77% | 4,793 |
| 07-16 03:40 | $1.270 | +14.41% | 4,506 |
| 07-16 04:00 | $1.265 | +13.96% | 3,656 |
| 07-16 04:20 | $1.260 | +13.47% | 3,988 |
| 07-16 04:40 | $1.260 | +13.51% | 6,247 |
| 07-16 05:20 | $1.250 | +12.61% | 3,000 |
| 07-16 05:50 | $1.310 | +18.02% | 1,700 |
| 07-16 06:10 | $1.242 | +11.92% | 850 |
| 07-16 07:20 | $1.200 | +8.11% | 4,640 |
| 07-16 08:40 | $1.220 | +9.92% | 991 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 07-10 09:00 | 0.395 | -2.47% | 0 |
| 07-10 10:00 | 0.390 | -3.70% | 541,041 |
| 07-10 11:00 | 0.385 | -4.94% | 737,823 |
| 07-10 12:00 | 0.390 | -3.70% | 226,172 |
| 07-10 13:00 | 0.390 | -3.70% | 420,915 |
| 07-10 14:00 | 0.387 | -4.44% | 169,323 |
| 07-10 15:00 | 0.385 | -4.94% | 0 |
| 07-11 09:00 | 0.400 | -1.24% | 1,889,719 |
| 07-11 10:00 | 0.400 | -1.24% | 201,680 |
| 07-11 11:00 | 0.400 | -1.24% | 171,414 |
| 07-11 12:00 | 0.402 | -0.74% | 536,522 |
| 07-11 13:00 | 0.400 | -1.24% | 42,019 |
| 07-11 14:00 | 0.400 | -1.24% | 415,381 |
| 07-11 15:00 | 0.395 | -2.47% | 92,601 |
| 07-14 09:00 | 0.385 | -4.94% | 0 |
| 07-14 10:00 | 0.392 | -3.21% | 534,986 |
| 07-14 11:00 | 0.390 | -3.70% | 847,144 |
| 07-14 12:00 | 0.395 | -2.47% | 479,043 |
| 07-14 13:00 | 0.400 | -1.24% | 706,161 |
| 07-14 14:00 | 0.405 | +0.00% | 853,056 |
| 07-14 15:00 | 0.405 | +0.00% | 0 |
| 07-15 09:00 | 0.407 | +0.49% | 1,374,549 |
| 07-15 10:00 | 0.425 | +4.94% | 1,437,957 |
| 07-15 11:00 | 0.430 | +6.17% | 1,088,984 |
| 07-15 12:00 | 0.440 | +8.64% | 1,273,666 |
| 07-15 13:00 | 0.447 | +10.37% | 1,276,780 |
| 07-15 14:00 | 0.452 | +11.61% | 2,110,213 |
| 07-15 15:00 | 0.455 | +12.35% | 0 |
| 07-16 09:00 | 0.477 | +17.78% | 3,025,449 |
| 07-16 10:00 | 0.475 | +17.28% | 915,801 |
| 07-16 11:00 | 0.465 | +14.81% | 527,724 |
| 07-16 12:00 | 0.470 | +16.05% | 600,372 |
| 07-16 13:00 | 0.467 | +15.31% | 572,621 |
| 07-16 14:00 | 0.470 | +16.05% | 636,346 |
| 07-16 15:00 | 0.475 | +17.28% | 0 |
| 07-17 09:00 | 0.460 | +13.58% | 1,629,078 |
| 07-17 10:00 | 0.465 | +14.81% | 339,539 |
| 07-17 11:00 | 0.460 | +13.58% | 434,734 |
| 07-17 12:00 | 0.462 | +14.07% | 425,947 |
| 07-17 13:00 | 0.465 | +14.81% | 630,875 |
| 07-17 14:00 | 0.470 | +16.05% | 551,322 |
| 07-17 15:00 | 0.470 | +16.05% | 80,822 |