🌏 海外市場（🇦🇺 Australia ASX）
現地日付: 2025-07-18
日次: +15.96% / 高値: +21.28% / ギャップ: +19.15%
前日終値 0.470 → 終値 0.545 (高値 0.570)
🇺🇸 米国（NASDAQ）
ET日付: 2025-07-17 (EDT)
日次: +15.62% / 高値: +32.81%
前日終値 $1.280 → 終値 $1.480
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 07-18 06:30 / 価格 $1.650 (+28.91%)
⚡ +10%到達: JST 07-18 02:30 / $1.439 (+12.45%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 07-17 22:30 | $1.290 | +0.79% | 3,787 |
| 07-17 22:50 | $1.290 | +0.78% | 10,500 |
| 07-17 23:10 | $1.262 | -1.42% | 742 |
| 07-17 23:40 | $1.300 | +1.56% | 789 |
| 07-18 00:00 | $1.290 | +0.78% | 1,852 |
| 07-18 00:20 | $1.290 | +0.78% | 563 |
| 07-18 00:40 | $1.290 | +0.78% | 1,235 |
| 07-18 01:00 | $1.290 | +0.78% | 2,059 |
| 07-18 01:20 | $1.300 | +1.56% | 100 |
| 07-18 01:50 | $1.295 | +1.15% | 300 |
| 07-18 02:10 | $1.290 | +0.78% | 238 |
| 07-18 02:30 | $1.439 | +12.45% | 139,278 |
| 07-18 02:50 | $1.470 | +14.84% | 89,486 |
| 07-18 03:10 | $1.530 | +19.53% | 132,505 |
| 07-18 03:30 | $1.525 | +19.14% | 25,885 |
| 07-18 03:50 | $1.500 | +17.19% | 24,280 |
| 07-18 04:10 | $1.448 | +13.11% | 4,490 |
| 07-18 04:30 | $1.465 | +14.45% | 3,238 |
| 07-18 04:50 | $1.480 | +15.62% | 26,039 |
| 07-18 05:10 | $1.452 | +13.47% | 410 |
| 07-18 05:30 | $1.480 | +15.62% | 2,905 |
| 07-18 05:50 | $1.530 | +19.53% | 100 |
| 07-18 06:10 | $1.580 | +23.44% | 6,105 |
| 07-18 06:40 | $1.540 | +20.31% | 7,302 |
| 07-18 07:10 | $1.570 | +22.66% | 810 |
| 07-18 07:50 | $1.480 | +15.62% | 3,964 |
| 07-18 08:10 | $1.520 | +18.75% | 825 |
| 07-18 08:30 | $1.540 | +20.31% | 330 |
| 07-18 08:50 | $1.470 | +14.84% | 2,033 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 07-14 09:00 | 0.385 | -18.95% | 0 |
| 07-14 10:00 | 0.392 | -17.47% | 534,986 |
| 07-14 11:00 | 0.390 | -17.89% | 847,144 |
| 07-14 12:00 | 0.395 | -16.84% | 479,043 |
| 07-14 13:00 | 0.400 | -15.79% | 706,161 |
| 07-14 14:00 | 0.405 | -14.74% | 853,056 |
| 07-14 15:00 | 0.405 | -14.74% | 0 |
| 07-15 09:00 | 0.407 | -14.32% | 1,374,549 |
| 07-15 10:00 | 0.425 | -10.53% | 1,437,957 |
| 07-15 11:00 | 0.430 | -9.47% | 1,088,984 |
| 07-15 12:00 | 0.440 | -7.37% | 1,273,666 |
| 07-15 13:00 | 0.447 | -5.89% | 1,276,780 |
| 07-15 14:00 | 0.452 | -4.84% | 2,110,213 |
| 07-15 15:00 | 0.455 | -4.21% | 0 |
| 07-16 09:00 | 0.477 | +0.42% | 3,025,449 |
| 07-16 10:00 | 0.475 | +0.00% | 915,801 |
| 07-16 11:00 | 0.465 | -2.10% | 527,724 |
| 07-16 12:00 | 0.470 | -1.05% | 600,372 |
| 07-16 13:00 | 0.467 | -1.68% | 572,621 |
| 07-16 14:00 | 0.470 | -1.05% | 636,346 |
| 07-16 15:00 | 0.475 | +0.00% | 0 |
| 07-17 09:00 | 0.460 | -3.16% | 1,629,078 |
| 07-17 10:00 | 0.465 | -2.10% | 339,539 |
| 07-17 11:00 | 0.460 | -3.16% | 434,734 |
| 07-17 12:00 | 0.462 | -2.74% | 425,947 |
| 07-17 13:00 | 0.465 | -2.10% | 630,875 |
| 07-17 14:00 | 0.470 | -1.05% | 551,322 |
| 07-17 15:00 | 0.470 | -1.05% | 80,822 |
| 07-18 09:00 | 0.540 | +13.68% | 11,222,665 |
| 07-18 10:00 | 0.555 | +16.84% | 2,895,263 |
| 07-18 11:00 | 0.560 | +17.89% | 2,578,590 |
| 07-18 12:00 | 0.545 | +14.74% | 450,581 |
| 07-18 13:00 | 0.550 | +15.79% | 731,224 |
| 07-18 14:00 | 0.545 | +14.74% | 1,966,549 |
| 07-18 15:00 | 0.545 | +14.74% | 828,776 |