🌏 海外市場（🇦🇺 Australia ASX）
現地日付: 2025-07-21
日次: +10.09% / 高値: +15.60% / ギャップ: +1.83%
前日終値 0.545 → 終値 0.600 (高値 0.630)
🇺🇸 米国（NASDAQ）
ET日付: 2025-07-21 (EDT)
日次: +16.67% / 高値: +30.76%
前日終値 $1.560 → 終値 $1.820
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 07-21 23:20 / 価格 $1.980 (+26.92%)
⚡ +10%到達: JST 07-21 20:20 / $1.800 (+15.38%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 07-21 17:00 | $1.600 | +2.56% | 780 |
| 07-21 18:30 | $1.600 | +2.56% | 500 |
| 07-21 20:00 | $1.680 | +7.69% | 6,203 |
| 07-21 20:20 | $1.800 | +15.38% | 15,209 |
| 07-21 20:40 | $1.700 | +8.97% | 620 |
| 07-21 21:00 | $1.700 | +8.97% | 17,137 |
| 07-21 21:20 | $1.760 | +12.82% | 3,529 |
| 07-21 21:40 | $1.770 | +13.46% | 3,031 |
| 07-21 22:00 | $1.740 | +11.54% | 5,300 |
| 07-21 22:20 | $1.730 | +10.90% | 7,433 |
| 07-21 22:40 | $1.876 | +20.24% | 103,701 |
| 07-21 23:00 | $1.885 | +20.83% | 62,090 |
| 07-21 23:20 | $1.980 | +26.92% | 103,372 |
| 07-21 23:40 | $1.941 | +24.43% | 10,350 |
| 07-22 00:00 | $1.888 | +21.01% | 18,171 |
| 07-22 00:20 | $1.889 | +21.11% | 3,760 |
| 07-22 00:40 | $1.860 | +19.23% | 22,214 |
| 07-22 01:00 | $1.840 | +17.95% | 35,225 |
| 07-22 01:20 | $1.800 | +15.38% | 24,811 |
| 07-22 01:40 | $1.780 | +14.10% | 26,763 |
| 07-22 02:00 | $1.775 | +13.79% | 19,961 |
| 07-22 02:20 | $1.810 | +16.03% | 6,483 |
| 07-22 02:40 | $1.825 | +16.99% | 12,086 |
| 07-22 03:00 | $1.835 | +17.63% | 5,977 |
| 07-22 03:20 | $1.825 | +16.99% | 10,580 |
| 07-22 03:40 | $1.815 | +16.35% | 8,311 |
| 07-22 04:00 | $1.839 | +17.92% | 6,989 |
| 07-22 04:20 | $1.830 | +17.31% | 7,942 |
| 07-22 04:40 | $1.820 | +16.67% | 29,870 |
| 07-22 05:00 | $1.820 | +16.67% | 426 |
| 07-22 05:20 | $1.820 | +16.67% | 1,966 |
| 07-22 06:00 | $1.830 | +17.31% | 116 |
| 07-22 06:30 | $1.740 | +11.54% | 305 |
| 07-22 07:50 | $1.752 | +12.28% | 155 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 07-16 09:00 | 0.477 | -12.48% | 0 |
| 07-16 10:00 | 0.475 | -12.84% | 915,801 |
| 07-16 11:00 | 0.465 | -14.68% | 527,724 |
| 07-16 12:00 | 0.470 | -13.76% | 600,372 |
| 07-16 13:00 | 0.467 | -14.31% | 572,621 |
| 07-16 14:00 | 0.470 | -13.76% | 636,346 |
| 07-16 15:00 | 0.475 | -12.84% | 0 |
| 07-17 09:00 | 0.460 | -15.60% | 1,629,078 |
| 07-17 10:00 | 0.465 | -14.68% | 339,539 |
| 07-17 11:00 | 0.460 | -15.60% | 434,734 |
| 07-17 12:00 | 0.462 | -15.23% | 425,947 |
| 07-17 13:00 | 0.465 | -14.68% | 630,875 |
| 07-17 14:00 | 0.470 | -13.76% | 551,322 |
| 07-17 15:00 | 0.470 | -13.76% | 80,822 |
| 07-18 09:00 | 0.540 | -0.92% | 11,222,665 |
| 07-18 10:00 | 0.555 | +1.83% | 2,895,263 |
| 07-18 11:00 | 0.560 | +2.75% | 2,578,590 |
| 07-18 12:00 | 0.545 | +0.00% | 450,581 |
| 07-18 13:00 | 0.550 | +0.92% | 731,224 |
| 07-18 14:00 | 0.545 | +0.00% | 1,966,549 |
| 07-18 15:00 | 0.545 | +0.00% | 828,776 |
| 07-21 09:00 | 0.620 | +13.76% | 0 |
| 07-21 10:00 | 0.600 | +10.09% | 1,928,873 |
| 07-21 11:00 | 0.590 | +8.26% | 1,401,540 |
| 07-21 12:00 | 0.585 | +7.34% | 1,018,997 |
| 07-21 13:00 | 0.595 | +9.17% | 804,814 |
| 07-21 14:00 | 0.600 | +10.09% | 1,393,648 |
| 07-21 15:00 | 0.600 | +10.09% | 0 |
| 07-22 09:00 | 0.590 | +8.26% | 7,879,326 |
| 07-22 10:00 | 0.590 | +8.26% | 778,350 |
| 07-22 11:00 | 0.585 | +7.34% | 1,213,342 |
| 07-22 12:00 | 0.592 | +8.62% | 1,095,793 |
| 07-22 13:00 | 0.590 | +8.26% | 431,211 |
| 07-22 14:00 | 0.595 | +9.17% | 1,830,459 |
| 07-22 15:00 | 0.595 | +9.17% | 0 |
| 07-23 09:00 | 0.600 | +10.09% | 1,676,148 |
| 07-23 10:00 | 0.590 | +8.26% | 498,180 |
| 07-23 11:00 | 0.585 | +7.34% | 986,981 |
| 07-23 12:00 | 0.590 | +8.26% | 617,876 |
| 07-23 13:00 | 0.590 | +8.26% | 656,455 |
| 07-23 14:00 | 0.590 | +8.26% | 434,438 |
| 07-23 15:00 | 0.585 | +7.34% | 0 |