🌏 海外市場（🇦🇺 Australia ASX）
現地日付: 2025-10-03
日次: +3.26% / 高値: +5.43% / ギャップ: +0.00%
前日終値 0.460 → 終値 0.475 (高値 0.485)
🇺🇸 米国（NASDAQ）
ET日付: 2025-10-03 (EDT)
日次: +22.73% / 高値: +40.63%
前日終値 $1.320 → 終値 $1.620
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 10-04 02:30 / 価格 $1.850 (+40.15%)
⚡ +10%到達: JST 10-03 23:30 / $1.490 (+12.88%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 10-03 18:50 | $1.330 | +0.76% | 3,800 |
| 10-03 21:00 | $1.330 | +0.76% | 4,109 |
| 10-03 21:40 | $1.350 | +2.27% | 100 |
| 10-03 22:20 | $1.340 | +1.51% | 4,791 |
| 10-03 22:40 | $1.375 | +4.17% | 69,665 |
| 10-03 23:00 | $1.370 | +3.79% | 22,624 |
| 10-03 23:20 | $1.440 | +9.09% | 94,709 |
| 10-03 23:40 | $1.490 | +12.88% | 31,003 |
| 10-04 00:00 | $1.540 | +16.67% | 131,570 |
| 10-04 00:20 | $1.570 | +18.94% | 142,601 |
| 10-04 00:40 | $1.525 | +15.53% | 64,640 |
| 10-04 01:00 | $1.570 | +18.94% | 29,660 |
| 10-04 01:20 | $1.595 | +20.83% | 32,045 |
| 10-04 01:40 | $1.645 | +24.62% | 91,764 |
| 10-04 02:00 | $1.711 | +29.62% | 234,986 |
| 10-04 02:20 | $1.770 | +34.09% | 102,980 |
| 10-04 02:40 | $1.750 | +32.58% | 145,438 |
| 10-04 03:00 | $1.666 | +26.21% | 47,922 |
| 10-04 03:20 | $1.670 | +26.52% | 44,273 |
| 10-04 03:40 | $1.619 | +22.67% | 61,416 |
| 10-04 04:00 | $1.650 | +25.00% | 57,320 |
| 10-04 04:20 | $1.645 | +24.62% | 49,613 |
| 10-04 04:40 | $1.635 | +23.86% | 60,957 |
| 10-04 05:00 | $1.610 | +21.97% | 140,620 |
| 10-04 05:20 | $1.690 | +27.99% | 800 |
| 10-04 05:40 | $1.640 | +24.25% | 605 |
| 10-04 06:30 | $1.611 | +22.02% | 309 |
| 10-04 07:10 | $1.590 | +20.45% | 449 |
| 10-04 07:30 | $1.640 | +24.24% | 309 |
| 10-04 08:00 | $1.640 | +24.24% | 152 |
| 10-04 08:20 | $1.640 | +24.24% | 200 |
| 10-04 08:50 | $1.690 | +28.03% | 2,147 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 09-29 09:00 | 0.495 | +7.61% | 0 |
| 09-29 10:00 | 0.495 | +7.61% | 2,390,995 |
| 09-29 11:00 | 0.500 | +8.70% | 2,441,469 |
| 09-29 12:00 | 0.505 | +9.78% | 616,858 |
| 09-29 13:00 | 0.490 | +6.52% | 2,150,544 |
| 09-29 14:00 | 0.487 | +5.87% | 1,457,921 |
| 09-29 15:00 | 0.490 | +6.52% | 517,277 |
| 09-30 09:00 | 0.465 | +1.09% | 0 |
| 09-30 10:00 | 0.455 | -1.09% | 4,682,265 |
| 09-30 11:00 | 0.452 | -1.74% | 565,967 |
| 09-30 12:00 | 0.460 | +0.00% | 873,395 |
| 09-30 13:00 | 0.455 | -1.09% | 648,014 |
| 09-30 14:00 | 0.455 | -1.09% | 1,709,991 |
| 09-30 15:00 | 0.455 | -1.09% | 510,330 |
| 10-01 09:00 | 0.440 | -4.35% | 0 |
| 10-01 10:00 | 0.437 | -5.00% | 2,127,669 |
| 10-01 11:00 | 0.435 | -5.43% | 595,909 |
| 10-01 12:00 | 0.435 | -5.43% | 718,876 |
| 10-01 13:00 | 0.437 | -5.00% | 139,180 |
| 10-01 14:00 | 0.435 | -5.43% | 479,511 |
| 10-01 15:00 | 0.440 | -4.35% | 309,622 |
| 10-02 09:00 | 0.447 | -2.83% | 0 |
| 10-02 10:00 | 0.450 | -2.17% | 702,660 |
| 10-02 11:00 | 0.450 | -2.17% | 597,342 |
| 10-02 12:00 | 0.450 | -2.17% | 22,642 |
| 10-02 13:00 | 0.455 | -1.09% | 1,288,072 |
| 10-02 14:00 | 0.455 | -1.09% | 2,324,945 |
| 10-02 15:00 | 0.460 | +0.00% | 114,651 |
| 10-03 09:00 | 0.467 | +1.52% | 0 |
| 10-03 10:00 | 0.465 | +1.09% | 1,454,652 |
| 10-03 11:00 | 0.470 | +2.17% | 613,885 |
| 10-03 12:00 | 0.472 | +2.61% | 383,012 |
| 10-03 13:00 | 0.475 | +3.26% | 1,018,729 |
| 10-03 14:00 | 0.475 | +3.26% | 1,619,325 |
| 10-03 15:00 | 0.475 | +3.26% | 226,066 |