🌏 海外市場（🇦🇺 Australia ASX）
現地日付: 2025-10-10
日次: +27.27% / 高値: +30.58% / ギャップ: +14.05%
前日終値 0.605 → 終値 0.770 (高値 0.790)
🇺🇸 米国（NASDAQ）
ET日付: 2025-10-09 (EDT)
日次: +11.89% / 高値: +31.76%
前日終値 $1.935 → 終値 $2.165
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 10-09 22:30 / 価格 $2.510 (+29.72%)
⚡ +10%到達: JST 10-09 20:30 / $2.150 (+11.11%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 10-09 17:00 | $1.830 | -5.43% | 4,310 |
| 10-09 17:50 | $1.830 | -5.43% | 3,256 |
| 10-09 18:20 | $1.980 | +2.33% | 21,940 |
| 10-09 18:50 | $1.990 | +2.84% | 3,235 |
| 10-09 19:20 | $1.970 | +1.81% | 16,002 |
| 10-09 19:50 | $2.090 | +8.01% | 45,202 |
| 10-09 20:20 | $2.050 | +5.94% | 3,200 |
| 10-09 20:50 | $2.100 | +8.53% | 13,350 |
| 10-09 21:20 | $2.049 | +5.90% | 32,043 |
| 10-09 21:50 | $2.060 | +6.46% | 15,485 |
| 10-09 22:20 | $2.090 | +8.01% | 42,818 |
| 10-09 22:50 | $2.400 | +24.03% | 464,436 |
| 10-09 23:20 | $2.240 | +15.76% | 328,480 |
| 10-09 23:50 | $2.295 | +18.61% | 300,047 |
| 10-10 00:20 | $2.275 | +17.57% | 193,811 |
| 10-10 00:50 | $2.245 | +16.02% | 97,747 |
| 10-10 01:20 | $2.265 | +17.05% | 230,181 |
| 10-10 01:50 | $2.200 | +13.70% | 194,707 |
| 10-10 02:20 | $2.105 | +8.79% | 95,786 |
| 10-10 02:50 | $2.155 | +11.37% | 21,351 |
| 10-10 03:20 | $2.075 | +7.24% | 18,716 |
| 10-10 03:50 | $2.145 | +10.85% | 108,140 |
| 10-10 04:20 | $2.185 | +12.92% | 148,542 |
| 10-10 04:50 | $2.165 | +11.89% | 127,691 |
| 10-10 05:20 | $2.220 | +14.73% | 1,916 |
| 10-10 05:50 | $2.250 | +16.28% | 1,621 |
| 10-10 06:20 | $2.230 | +15.24% | 159 |
| 10-10 06:50 | $2.300 | +18.86% | 29,924 |
| 10-10 07:20 | $2.200 | +13.70% | 3,963 |
| 10-10 07:50 | $2.200 | +13.70% | 14,677 |
| 10-10 08:30 | $2.220 | +14.73% | 2,680 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 10-06 08:00 | 0.590 | -4.07% | 6,107,985 |
| 10-06 09:00 | 0.580 | -5.69% | 4,260,452 |
| 10-06 10:00 | 0.585 | -4.88% | 3,587,408 |
| 10-06 11:00 | 0.585 | -4.88% | 1,981,227 |
| 10-06 12:00 | 0.600 | -2.44% | 3,746,243 |
| 10-06 13:00 | 0.590 | -4.07% | 3,421,993 |
| 10-06 14:00 | 0.590 | -4.07% | 635,977 |
| 10-07 08:00 | 0.552 | -10.24% | 0 |
| 10-07 09:00 | 0.550 | -10.57% | 2,813,012 |
| 10-07 10:00 | 0.555 | -9.76% | 1,049,435 |
| 10-07 11:00 | 0.540 | -12.20% | 3,681,113 |
| 10-07 12:00 | 0.555 | -9.76% | 1,697,910 |
| 10-07 13:00 | 0.547 | -11.06% | 2,268,846 |
| 10-07 14:00 | 0.550 | -10.57% | 818,227 |
| 10-08 08:00 | 0.640 | +4.07% | 0 |
| 10-08 09:00 | 0.612 | -0.49% | 4,693,109 |
| 10-08 10:00 | 0.615 | +0.00% | 2,219,288 |
| 10-08 11:00 | 0.627 | +1.95% | 2,430,668 |
| 10-08 12:00 | 0.627 | +1.95% | 2,529,748 |
| 10-08 13:00 | 0.612 | -0.49% | 2,483,305 |
| 10-08 14:00 | 0.615 | +0.00% | 947,269 |
| 10-09 08:00 | 0.592 | -3.74% | 0 |
| 10-09 09:00 | 0.592 | -3.74% | 1,260,914 |
| 10-09 10:00 | 0.590 | -4.07% | 3,213,748 |
| 10-09 11:00 | 0.587 | -4.55% | 990,981 |
| 10-09 12:00 | 0.597 | -2.93% | 1,704,906 |
| 10-09 13:00 | 0.602 | -2.11% | 1,323,613 |
| 10-09 14:00 | 0.605 | -1.63% | 557,810 |
| 10-10 08:00 | 0.747 | +21.46% | 1,916,237 |
| 10-10 09:00 | 0.755 | +22.76% | 8,070,086 |
| 10-10 10:00 | 0.770 | +25.20% | 6,452,580 |
| 10-10 11:00 | 0.765 | +24.39% | 3,895,925 |
| 10-10 12:00 | 0.767 | +24.71% | 2,428,060 |
| 10-10 13:00 | 0.770 | +25.20% | 4,203,670 |
| 10-10 14:00 | 0.770 | +25.20% | 978,993 |