🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +3.57% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 0.290 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-21 (EDT)
日次: -1.81% / 高値: +0.96%
前日終値 $0.819 → 終値 $0.805
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-21 17:00 / 価格 $0.838 (+2.23%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-21 17:00 | $0.838 | +2.23% | 1,000 |
| 04-21 17:20 | $0.837 | +2.20% | 100 |
| 04-21 17:50 | $0.837 | +2.20% | 828 |
| 04-21 19:00 | $0.810 | -1.15% | 7,003 |
| 04-21 19:50 | $0.837 | +2.19% | 12,559 |
| 04-21 20:40 | $0.837 | +2.19% | 494 |
| 04-21 21:20 | $0.813 | -0.74% | 494 |
| 04-21 21:50 | $0.814 | -0.71% | 114 |
| 04-21 22:30 | $0.816 | -0.40% | 31,206.935084999997 |
| 04-21 22:40 | $0.815 | -0.51% | 3,390.346011 |
| 04-21 22:50 | $0.800 | -2.32% | 23,200 |
| 04-21 23:00 | $0.813 | -0.78% | 6,765 |
| 04-21 23:10 | $0.813 | -0.78% | 2,501 |
| 04-21 23:20 | $0.801 | -2.21% | 1,183 |
| 04-21 23:30 | $0.819 | -0.05% | 8,438 |
| 04-21 23:40 | $0.821 | +0.17% | 1,184.33 |
| 04-21 23:50 | $0.822 | +0.26% | 880 |
| 04-22 00:00 | $0.818 | -0.21% | 24,629 |
| 04-22 00:20 | $0.814 | -0.62% | 896 |
| 04-22 00:30 | $0.811 | -1.06% | 3,841 |
| 04-22 00:40 | $0.810 | -1.12% | 100 |
| 04-22 00:50 | $0.810 | -1.15% | 935 |
| 04-22 01:00 | $0.813 | -0.81% | 1,278.826 |
| 04-22 01:20 | $0.810 | -1.14% | 133 |
| 04-22 01:30 | $0.820 | +0.04% | 10,270.755462000001 |
| 04-22 01:40 | $0.814 | -0.62% | 324 |
| 04-22 02:00 | $0.813 | -0.78% | 5,313.891925 |
| 04-22 02:10 | $0.807 | -1.53% | 2,319 |
| 04-22 02:30 | $0.802 | -2.11% | 12,976.964601 |
| 04-22 02:40 | $0.804 | -1.82% | 617 |
| 04-22 02:50 | $0.805 | -1.73% | 6,530 |
| 04-22 03:00 | $0.811 | -1.00% | 800 |
| 04-22 03:10 | $0.803 | -2.00% | 856 |
| 04-22 03:20 | $0.802 | -2.12% | 12,538 |
| 04-22 03:30 | $0.805 | -1.70% | 1,800 |
| 04-22 03:40 | $0.807 | -1.56% | 201 |
| 04-22 03:50 | $0.805 | -1.81% | 700 |
| 04-22 04:00 | $0.804 | -1.82% | 165 |
| 04-22 04:10 | $0.800 | -2.31% | 5,100 |
| 04-22 04:20 | $0.810 | -1.15% | 358 |
| 04-22 04:30 | $0.808 | -1.38% | 6,602 |
| 04-22 04:40 | $0.801 | -2.25% | 10,593.908415 |
| 04-22 04:50 | $0.805 | -1.79% | 10,454 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-16 09:00 | 0.290 | +3.57% | 584,169 |
| 04-16 09:15 | 0.295 | +5.36% | 604,414 |
| 04-16 09:30 | 0.290 | +3.57% | 590,350 |
| 04-16 09:45 | 0.290 | +3.57% | 63,525 |
| 04-16 10:00 | 0.285 | +1.79% | 31,472 |
| 04-16 10:15 | 0.290 | +3.57% | 20,555 |
| 04-16 10:30 | 0.295 | +5.36% | 45,126 |
| 04-16 10:45 | 0.295 | +5.36% | 5,000 |
| 04-16 11:00 | 0.295 | +5.36% | 487,325 |
| 04-16 11:15 | 0.300 | +7.14% | 12,200 |
| 04-16 11:30 | 0.300 | +7.14% | 399,541 |
| 04-16 11:45 | 0.302 | +7.86% | 667,488 |
| 04-16 12:00 | 0.300 | +7.14% | 145,112 |
| 04-16 12:15 | 0.302 | +7.86% | 202,614 |
| 04-16 12:30 | 0.305 | +8.93% | 27,078 |
| 04-16 12:45 | 0.300 | +7.14% | 43,625 |
| 04-16 13:00 | 0.305 | +8.93% | 13,746 |
| 04-16 13:15 | 0.300 | +7.14% | 45,284 |
| 04-16 13:30 | 0.300 | +7.14% | 64,650 |
| 04-16 13:45 | 0.300 | +7.14% | 23,009 |
| 04-16 14:00 | 0.300 | +7.14% | 5,252 |
| 04-16 14:15 | 0.295 | +5.36% | 669,221 |
| 04-16 14:30 | 0.297 | +6.07% | 54,482 |
| 04-16 14:45 | 0.295 | +5.36% | 637,281 |
| 04-16 15:00 | 0.295 | +5.36% | 119,327 |
| 04-17 09:00 | 0.292 | +4.29% | 526,818 |
| 04-17 09:15 | 0.295 | +5.36% | 152,825 |
| 04-17 09:30 | 0.295 | +5.36% | 113,522 |
| 04-17 09:45 | 0.292 | +4.29% | 184,378 |
| 04-17 10:00 | 0.290 | +3.57% | 815,811 |
| 04-17 10:15 | 0.290 | +3.57% | 13,316 |
| 04-17 10:30 | 0.285 | +1.79% | 164,458 |
| 04-17 10:45 | 0.285 | +1.79% | 28,521 |
| 04-17 11:00 | 0.285 | +1.79% | 258,207 |
| 04-17 11:15 | 0.285 | +1.79% | 33,028 |
| 04-17 11:30 | 0.285 | +1.79% | 7,000 |
| 04-17 11:45 | 0.285 | +1.79% | 54,540 |
| 04-17 12:00 | 0.282 | +0.71% | 14,485 |
| 04-17 12:15 | 0.285 | +1.79% | 77,375 |
| 04-17 12:30 | 0.285 | +1.79% | 41,229 |
| 04-17 12:45 | 0.285 | +1.79% | 3,500 |
| 04-17 13:00 | 0.280 | +0.00% | 111,404 |
| 04-17 13:30 | 0.285 | +1.79% | 1,785 |
| 04-17 13:45 | 0.282 | +0.71% | 30,972 |
| 04-17 14:00 | 0.282 | +0.71% | 4,945 |
| 04-17 14:15 | 0.282 | +0.71% | 11,950 |
| 04-17 14:30 | 0.282 | +0.71% | 114,458 |
| 04-17 14:45 | 0.280 | +0.00% | 46,831 |
| 04-17 15:00 | 0.285 | +1.79% | 287,199 |
| 04-20 09:00 | 0.275 | -1.79% | 818,245 |
| 04-20 09:15 | 0.275 | -1.79% | 192,703 |
| 04-20 09:30 | 0.275 | -1.79% | 83,768 |
| 04-20 09:45 | 0.280 | +0.00% | 63,907 |
| 04-20 10:00 | 0.280 | +0.00% | 5,522 |
| 04-20 10:30 | 0.280 | +0.00% | 37,822 |
| 04-20 10:45 | 0.280 | +0.00% | 4,788 |
| 04-20 11:00 | 0.285 | +1.79% | 131,781 |
| 04-20 11:15 | 0.285 | +1.79% | 43,277 |
| 04-20 11:45 | 0.285 | +1.79% | 2,484 |
| 04-20 12:00 | 0.280 | +0.00% | 8,606 |
| 04-20 12:15 | 0.280 | +0.00% | 4,684 |
| 04-20 12:30 | 0.285 | +1.79% | 844 |
| 04-20 12:45 | 0.280 | +0.00% | 3,296 |
| 04-20 13:00 | 0.280 | +0.00% | 16,395 |
| 04-20 13:15 | 0.285 | +1.79% | 859 |
| 04-20 15:00 | 0.280 | +0.00% | 968,628 |
| 04-21 09:00 | 0.290 | +3.57% | 147,514 |
| 04-21 09:15 | 0.285 | +1.79% | 117,843 |
| 04-21 09:30 | 0.287 | +2.50% | 51,645 |
| 04-21 09:45 | 0.287 | +2.50% | 242 |
| 04-21 10:00 | 0.290 | +3.57% | 324,921 |
| 04-21 10:15 | 0.295 | +5.36% | 399,579 |
| 04-21 10:30 | 0.295 | +5.36% | 1,661 |
| 04-21 10:45 | 0.295 | +5.36% | 248,884 |
| 04-21 11:00 | 0.295 | +5.36% | 177,508 |
| 04-21 11:15 | 0.295 | +5.36% | 39,662 |
| 04-21 11:30 | 0.297 | +6.07% | 21,677 |
| 04-21 11:45 | 0.295 | +5.36% | 210 |
| 04-21 12:00 | 0.295 | +5.36% | 1,087 |
| 04-21 12:15 | 0.295 | +5.36% | 420,413 |
| 04-21 12:30 | 0.295 | +5.36% | 19,702 |
| 04-21 12:45 | 0.295 | +5.36% | 20,284 |
| 04-21 13:00 | 0.295 | +5.36% | 22,792 |
| 04-21 13:15 | 0.295 | +5.36% | 53,991 |
| 04-21 13:30 | 0.295 | +5.36% | 10,387 |
| 04-21 13:45 | 0.292 | +4.29% | 12,521 |
| 04-21 14:00 | 0.290 | +3.57% | 5,699 |
| 04-21 14:15 | 0.292 | +4.29% | 73 |
| 04-21 14:30 | 0.287 | +2.50% | 367,348 |
| 04-21 14:45 | 0.285 | +1.79% | 12,748 |
| 04-21 15:00 | 0.285 | +1.79% | 129,539 |