🚀 Novonix (NVX / NVX) — 2026-05-01 (EDT)

🇦🇺 Australia · Battery · 米国 NASDAQ ⇄ 海外 ASX
← メインに戻る
プレ
—
レギュラー
+0.43%
アフター
—
日中高値
+5.56%
🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +6.00% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 0.265 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-01 (EDT)
日次: +4.61% / 高値: +5.56%
前日終値 $0.720 → 終値 $0.753
🚫 PR無し / 取得不可

📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足

🇺🇸 米国 5分足（サンプリング）

JST価格%chgVol

🌏 海外 1時間足

JST価格%chgVol
04-27 09:000.267+6.80%56,344
04-27 09:150.265+6.00%614,608
04-27 09:300.265+6.00%51,232
04-27 09:450.265+6.00%4,118
04-27 10:000.267+6.80%71,373
04-27 10:150.265+6.00%51,780
04-27 10:300.265+6.00%112
04-27 10:450.265+6.00%507
04-27 11:000.265+6.00%77,615
04-27 11:150.267+6.80%50,201
04-27 11:300.267+6.80%563
04-27 11:450.267+6.80%272
04-27 12:000.265+6.00%57,299
04-27 12:150.265+6.00%198
04-27 12:300.267+6.80%200,150
04-27 12:450.267+6.80%100,777
04-27 13:000.265+6.00%320
04-27 13:300.265+6.00%440,177
04-27 13:450.262+4.80%121,434
04-27 14:000.262+4.80%1,990
04-27 14:150.265+6.00%437,485
04-27 14:300.265+6.00%100
04-27 14:450.267+6.80%75,404
04-27 15:000.270+8.00%302,850
04-28 09:000.267+6.80%83,950
04-28 09:150.270+8.00%9,553
04-28 09:300.267+6.80%143,685
04-28 09:450.267+6.80%39,725
04-28 10:000.267+6.80%196,285
04-28 10:150.267+6.80%4,251
04-28 10:300.262+4.80%992,665
04-28 10:450.262+4.80%6,546
04-28 11:000.262+4.80%3,878
04-28 11:150.262+4.80%11,979
04-28 11:300.262+4.80%4,796
04-28 11:450.260+4.00%4,437
04-28 12:000.262+4.80%130,936
04-28 12:150.262+4.80%4,588
04-28 12:300.262+4.80%4,793
04-28 12:450.262+4.80%3,345
04-28 13:000.262+4.80%3,585
04-28 13:150.262+4.80%8,794
04-28 13:300.262+4.80%211,120
04-28 13:450.262+4.80%1,444,626
04-28 14:000.260+4.00%18,321
04-28 14:150.260+4.00%3,455
04-28 14:300.260+4.00%58,528
04-28 14:450.262+4.80%357,305
04-28 15:000.265+6.00%46,302
04-29 09:000.255+2.00%189,117
04-29 09:150.255+2.00%43,430
04-29 09:300.260+4.00%10,239
04-29 09:450.255+2.00%30,112
04-29 10:000.255+2.00%4,980
04-29 10:150.257+2.80%4,739
04-29 10:300.257+2.80%134
04-29 10:450.257+2.80%16,749
04-29 11:000.257+2.80%15,545
04-29 11:300.257+2.80%8,915
04-29 11:450.255+2.00%18,764
04-29 12:000.257+2.80%4,572
04-29 12:150.257+2.80%154
04-29 12:300.257+2.80%4,222
04-29 12:450.257+2.80%6,543
04-29 13:000.260+4.00%5
04-29 13:150.257+2.80%4,634
04-29 13:300.257+2.80%13,901
04-29 13:450.257+2.80%134
04-29 14:000.255+2.00%8,232
04-29 14:150.255+2.00%150,454
04-29 14:300.257+2.80%18,686
04-29 14:450.255+2.00%8,707
04-29 15:000.260+4.00%414,125
04-30 09:000.255+2.00%129,625
04-30 09:150.255+2.00%379,673
04-30 09:300.255+2.00%188,113
04-30 09:450.255+2.00%6,526
04-30 10:000.252+0.80%66,412
04-30 10:150.250+0.00%212,548
04-30 10:300.252+0.80%23,408
04-30 10:450.250+0.00%168,481
04-30 11:000.255+2.00%58,558
04-30 11:150.252+0.80%8,097
04-30 11:300.250+0.00%280,076
04-30 11:450.250+0.00%72,519
04-30 12:000.250+0.00%25,148
04-30 12:150.252+0.80%8,050
04-30 12:300.250+0.00%10,839
04-30 12:450.250+0.00%11,127
04-30 13:000.252+0.80%15,081
04-30 13:150.252+0.80%12,181
04-30 13:300.250+0.00%23,966
04-30 13:450.255+2.00%191,478
04-30 14:000.252+0.80%13,570
04-30 14:150.252+0.80%17,054
04-30 14:300.252+0.80%37,753
04-30 14:450.250+0.00%8,221
04-30 15:000.250+0.00%270,826
05-01 09:000.270+8.00%75,815
05-01 09:150.265+6.00%161,465
05-01 09:300.265+6.00%4,321
05-01 09:450.265+6.00%3,387
05-01 10:000.265+6.00%134,420
05-01 10:150.265+6.00%3,094
05-01 10:300.265+6.00%9,903
05-01 10:450.265+6.00%186,400
05-01 11:000.265+6.00%1,450
05-01 11:150.265+6.00%215,254
05-01 11:300.270+8.00%71,669
05-01 11:450.265+6.00%165,267
05-01 12:000.267+6.80%42,467
05-01 12:150.265+6.00%114
05-01 12:300.265+6.00%2,954
05-01 12:450.265+6.00%8,715
05-01 13:150.267+6.80%10,797
05-01 13:300.265+6.00%24,571
05-01 13:450.265+6.00%207,791
05-01 14:000.267+6.80%772
05-01 14:150.267+6.80%8,395
05-01 14:300.265+6.00%8,871
05-01 14:450.275+10.00%2,007,330
05-01 15:000.270+8.00%176,308