🌏 海外市場（🇬🇧 UK LSE）
現地日付: None
日次: +5.69% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 576.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-06 (EDT)
日次: +5.19% / 高値: +5.80%
前日終値 $14.840 → 終値 $15.610
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-06 19:50 / 価格 $15.800 (+6.47%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-06 17:00 | $15.430 | +3.98% | 1,076 |
| 05-06 17:20 | $15.480 | +4.31% | 1,600 |
| 05-06 17:50 | $15.700 | +5.79% | 5,602.838478 |
| 05-06 18:10 | $15.680 | +5.66% | 1,250 |
| 05-06 18:30 | $15.710 | +5.86% | 1,452.24856 |
| 05-06 19:40 | $15.730 | +6.00% | 2,099 |
| 05-06 20:00 | $15.780 | +6.33% | 816 |
| 05-06 20:30 | $15.780 | +6.34% | 874 |
| 05-06 21:00 | $15.740 | +6.07% | 791 |
| 05-06 21:40 | $15.660 | +5.53% | 706 |
| 05-06 22:10 | $15.606 | +5.16% | 104 |
| 05-06 22:30 | $15.600 | +5.12% | 310,114.180095 |
| 05-06 22:50 | $15.545 | +4.75% | 96,727.305011 |
| 05-06 23:10 | $15.595 | +5.09% | 155,871.9772 |
| 05-06 23:30 | $15.575 | +4.95% | 307,162.783693 |
| 05-06 23:50 | $15.595 | +5.09% | 112,812.58000000002 |
| 05-07 00:10 | $15.590 | +5.05% | 144,534.179 |
| 05-07 00:30 | $15.660 | +5.53% | 303,649.62497999996 |
| 05-07 00:50 | $15.675 | +5.63% | 55,353.65777 |
| 05-07 01:10 | $15.655 | +5.49% | 35,807 |
| 05-07 01:30 | $15.655 | +5.49% | 59,016.348976 |
| 05-07 01:50 | $15.635 | +5.36% | 76,722.45 |
| 05-07 02:10 | $15.650 | +5.46% | 28,412.496 |
| 05-07 02:30 | $15.605 | +5.16% | 158,020 |
| 05-07 02:50 | $15.620 | +5.26% | 23,989.36129 |
| 05-07 03:10 | $15.635 | +5.36% | 29,245.219 |
| 05-07 03:30 | $15.629 | +5.32% | 20,876.740594 |
| 05-07 03:50 | $15.655 | +5.49% | 31,904.470999999998 |
| 05-07 04:10 | $15.690 | +5.73% | 46,366.118599999994 |
| 05-07 04:30 | $15.640 | +5.39% | 89,087.34169999999 |
| 05-07 04:50 | $15.605 | +5.16% | 323,839 |
| 05-07 05:10 | $15.610 | +5.19% | 24,730 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-01 16:00 | 566.600 | +3.96% | 367,827 |
| 05-01 16:15 | 562.986 | +3.30% | 1,450,150 |
| 05-01 16:30 | 563.400 | +3.38% | 215,669 |
| 05-01 16:45 | 565.518 | +3.77% | 730,111 |
| 05-01 17:00 | 568.800 | +4.37% | 456,483 |
| 05-01 17:15 | 560.600 | +2.86% | 562,884 |
| 05-01 17:30 | 561.000 | +2.94% | 927,893 |
| 05-01 17:45 | 563.800 | +3.45% | 716,799 |
| 05-01 18:00 | 561.000 | +2.94% | 5,442,842 |
| 05-01 18:15 | 564.400 | +3.56% | 331,789 |
| 05-01 18:30 | 564.400 | +3.56% | 275,418 |
| 05-01 18:45 | 563.400 | +3.38% | 161,393 |
| 05-01 19:00 | 564.012 | +3.49% | 223,990 |
| 05-01 19:15 | 562.000 | +3.12% | 176,709 |
| 05-01 19:30 | 562.800 | +3.27% | 225,758 |
| 05-01 19:45 | 564.000 | +3.49% | 130,111 |
| 05-01 20:00 | 565.200 | +3.71% | 170,430 |
| 05-01 20:15 | 567.800 | +4.18% | 7,312,133 |
| 05-01 20:30 | 565.400 | +3.74% | 6,447,878 |
| 05-01 20:45 | 565.000 | +3.67% | 55,217 |
| 05-01 21:00 | 564.600 | +3.60% | 72,783 |
| 05-01 21:15 | 560.660 | +2.87% | 232,387 |
| 05-01 21:30 | 559.400 | +2.64% | 521,854 |
| 05-01 21:45 | 559.000 | +2.57% | 201,016 |
| 05-01 22:00 | 560.000 | +2.75% | 115,259 |
| 05-01 22:15 | 558.796 | +2.53% | 266,129 |
| 05-01 22:30 | 559.596 | +2.68% | 634,142 |
| 05-01 22:45 | 564.500 | +3.58% | 459,616 |
| 05-01 23:00 | 564.196 | +3.52% | 260,433 |
| 05-01 23:15 | 564.400 | +3.56% | 218,254 |
| 05-01 23:30 | 564.000 | +3.49% | 303,058 |
| 05-01 23:45 | 563.000 | +3.30% | 480,545 |
| 05-02 00:00 | 565.400 | +3.74% | 456,719 |
| 05-02 00:15 | 567.000 | +4.04% | 472,113 |
| 05-05 16:00 | 554.300 | +1.71% | 415,874 |
| 05-05 16:15 | 556.236 | +2.06% | 309,837 |
| 05-05 16:30 | 555.600 | +1.95% | 277,056 |
| 05-05 16:45 | 555.600 | +1.95% | 111,737 |
| 05-05 17:00 | 554.200 | +1.69% | 216,836 |
| 05-05 17:15 | 555.600 | +1.95% | 204,597 |
| 05-05 17:30 | 555.228 | +1.88% | 132,531 |
| 05-05 17:45 | 556.600 | +2.13% | 111,783 |
| 05-05 18:00 | 557.400 | +2.27% | 2,819,253 |
| 05-05 18:15 | 557.400 | +2.27% | 144,294 |
| 05-05 18:30 | 557.000 | +2.20% | 194,256 |
| 05-05 18:45 | 556.900 | +2.18% | 232,755 |
| 05-05 19:00 | 556.800 | +2.17% | 268,435 |
| 05-05 19:15 | 556.904 | +2.18% | 135,283 |
| 05-05 19:30 | 557.400 | +2.27% | 453,194 |
| 05-05 19:45 | 559.087 | +2.58% | 124,463 |
| 05-05 20:00 | 556.600 | +2.13% | 103,465 |
| 05-05 20:15 | 556.000 | +2.02% | 23,543,203 |
| 05-05 20:30 | 556.200 | +2.06% | 308,060 |
| 05-05 20:45 | 554.800 | +1.80% | 228,622 |
| 05-05 21:00 | 555.400 | +1.91% | 358,587 |
| 05-05 21:15 | 555.000 | +1.83% | 164,112 |
| 05-05 21:30 | 554.376 | +1.72% | 1,281,693 |
| 05-05 21:45 | 553.502 | +1.56% | 96,923 |
| 05-05 22:00 | 553.600 | +1.58% | 5,522,344 |
| 05-05 22:15 | 552.400 | +1.36% | 1,085,833 |
| 05-05 22:30 | 553.800 | +1.61% | 1,200,843 |
| 05-05 22:45 | 552.800 | +1.43% | 562,808 |
| 05-05 23:00 | 547.790 | +0.51% | 889,460 |
| 05-05 23:15 | 544.400 | -0.11% | 2,905,383 |
| 05-05 23:30 | 544.200 | -0.15% | 2,260,152 |
| 05-05 23:45 | 543.800 | -0.22% | 3,527,018 |
| 05-06 00:00 | 544.200 | -0.15% | 1,095,455 |
| 05-06 00:15 | 545.200 | +0.04% | 2,406,275 |
| 05-06 16:00 | 564.000 | +3.49% | 480,271 |
| 05-06 16:15 | 564.522 | +3.58% | 300,742 |
| 05-06 16:30 | 566.000 | +3.85% | 310,682 |
| 05-06 16:45 | 566.400 | +3.93% | 142,658 |
| 05-06 17:00 | 563.000 | +3.30% | 537,400 |
| 05-06 17:15 | 568.400 | +4.29% | 270,236 |
| 05-06 17:30 | 568.800 | +4.37% | 145,373 |
| 05-06 17:45 | 574.000 | +5.32% | 690,673 |
| 05-06 18:00 | 573.800 | +5.28% | 252,371 |
| 05-06 18:15 | 572.800 | +5.10% | 180,573 |
| 05-06 18:30 | 574.000 | +5.32% | 198,864 |
| 05-06 18:45 | 573.568 | +5.24% | 128,102 |
| 05-06 19:00 | 574.488 | +5.41% | 99,228 |
| 05-06 19:15 | 575.600 | +5.62% | 203,778 |
| 05-06 19:30 | 575.200 | +5.54% | 129,505 |
| 05-06 19:45 | 577.400 | +5.95% | 379,855 |
| 05-06 20:00 | 577.200 | +5.91% | 164,761 |
| 05-06 20:15 | 577.400 | +5.95% | 99,475 |
| 05-06 20:30 | 575.200 | +5.54% | 458,784 |
| 05-06 20:45 | 577.000 | +5.87% | 5,313,564 |
| 05-06 21:00 | 574.000 | +5.32% | 204,255 |
| 05-06 21:15 | 572.400 | +5.03% | 207,258 |
| 05-06 21:30 | 573.200 | +5.17% | 70,028 |
| 05-06 21:45 | 573.000 | +5.14% | 131,364 |
| 05-06 22:00 | 571.200 | +4.81% | 187,631 |
| 05-06 22:15 | 572.600 | +5.06% | 173,343 |
| 05-06 22:30 | 571.800 | +4.92% | 426,377 |
| 05-06 22:45 | 570.400 | +4.66% | 548,144 |
| 05-06 23:00 | 570.800 | +4.73% | 322,675 |
| 05-06 23:15 | 577.200 | +5.91% | 295,742 |
| 05-06 23:30 | 572.800 | +5.10% | 518,510 |
| 05-06 23:45 | 572.600 | +5.06% | 525,372 |
| 05-07 00:00 | 571.800 | +4.92% | 1,862,725 |
| 05-07 00:15 | 573.000 | +5.14% | 688,115 |