🌏 海外市場（🇭🇰 Hong Kong HKEX）
現地日付: None
日次: +3.96% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 189.200 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-07 (EDT)
日次: +1.17% / 高値: +1.49%
前日終値 $313.320 → 終値 $317.000
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-08 04:50 / 価格 $317.910 (+1.47%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-07 22:30 | $312.350 | -0.31% | 5,715.306999 |
| 05-07 22:40 | $309.320 | -1.28% | 3,859.256096 |
| 05-07 22:50 | $311.155 | -0.69% | 24,104.590167000002 |
| 05-07 23:00 | $312.365 | -0.30% | 5,070.174625 |
| 05-07 23:10 | $312.855 | -0.15% | 4,608.46332 |
| 05-07 23:20 | $311.750 | -0.50% | 5,452.833892 |
| 05-07 23:30 | $311.615 | -0.54% | 11,483.428 |
| 05-07 23:40 | $311.365 | -0.62% | 4,341.199992 |
| 05-07 23:50 | $311.350 | -0.63% | 4,783.0428 |
| 05-08 00:00 | $312.325 | -0.32% | 2,969.0436 |
| 05-08 00:10 | $311.510 | -0.58% | 3,411 |
| 05-08 00:20 | $310.540 | -0.89% | 4,662.345275 |
| 05-08 00:30 | $310.570 | -0.88% | 2,400.51683 |
| 05-08 00:40 | $312.200 | -0.36% | 13,275.0855 |
| 05-08 00:50 | $312.045 | -0.41% | 2,975 |
| 05-08 01:00 | $312.370 | -0.30% | 7,902 |
| 05-08 01:10 | $314.230 | +0.29% | 7,430 |
| 05-08 01:20 | $314.650 | +0.42% | 2,177.142596 |
| 05-08 01:30 | $313.360 | +0.01% | 10,848 |
| 05-08 01:40 | $315.890 | +0.82% | 16,613 |
| 05-08 01:50 | $313.670 | +0.11% | 6,314.0423 |
| 05-08 02:00 | $313.380 | +0.02% | 15,626 |
| 05-08 02:10 | $313.385 | +0.02% | 9,200 |
| 05-08 02:20 | $313.990 | +0.21% | 3,185.297 |
| 05-08 02:30 | $314.880 | +0.50% | 5,592.291577 |
| 05-08 02:40 | $314.355 | +0.33% | 4,056 |
| 05-08 02:50 | $314.360 | +0.33% | 4,135.09302 |
| 05-08 03:00 | $314.415 | +0.35% | 4,281 |
| 05-08 03:10 | $315.160 | +0.59% | 3,791.47937 |
| 05-08 03:20 | $315.790 | +0.79% | 4,039 |
| 05-08 03:30 | $315.180 | +0.59% | 4,666 |
| 05-08 03:40 | $314.590 | +0.41% | 1,876 |
| 05-08 03:50 | $314.560 | +0.40% | 4,697 |
| 05-08 04:00 | $314.820 | +0.48% | 6,506 |
| 05-08 04:10 | $314.295 | +0.31% | 13,791.449270000001 |
| 05-08 04:20 | $315.660 | +0.75% | 4,850.347102 |
| 05-08 04:30 | $316.650 | +1.06% | 37,786.176 |
| 05-08 04:40 | $315.930 | +0.83% | 18,191.014518 |
| 05-08 04:50 | $317.910 | +1.47% | 67,694.066784 |
| 05-08 05:00 | $317.000 | +1.18% | 4,568.1054 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 10:30 | 174.400 | -4.18% | 360,600 |
| 05-04 10:45 | 176.400 | -3.08% | 517,461 |
| 05-04 11:00 | 176.900 | -2.80% | 60,600 |
| 05-04 11:15 | 176.600 | -2.97% | 125,200 |
| 05-04 11:30 | 178.000 | -2.20% | 61,100 |
| 05-04 11:45 | 178.600 | -1.87% | 22,900 |
| 05-04 12:00 | 178.800 | -1.76% | 57,000 |
| 05-04 12:15 | 178.000 | -2.20% | 37,300 |
| 05-04 12:30 | 178.000 | -2.20% | 26,800 |
| 05-04 12:45 | 178.000 | -2.20% | 34,500 |
| 05-04 14:00 | 177.900 | -2.25% | 81,900 |
| 05-04 14:15 | 177.700 | -2.36% | 45,900 |
| 05-04 14:30 | 178.000 | -2.20% | 40,000 |
| 05-04 14:45 | 177.800 | -2.31% | 58,200 |
| 05-04 15:00 | 178.000 | -2.20% | 39,800 |
| 05-04 15:15 | 177.600 | -2.42% | 40,500 |
| 05-04 15:30 | 177.000 | -2.75% | 120,100 |
| 05-04 15:45 | 176.800 | -2.86% | 31,200 |
| 05-04 16:00 | 176.300 | -3.13% | 57,800 |
| 05-04 16:15 | 176.700 | -2.91% | 56,656 |
| 05-04 16:30 | 176.800 | -2.86% | 68,600 |
| 05-04 16:45 | 176.800 | -2.86% | 128,600 |
| 05-04 17:00 | 176.700 | -2.91% | 138,600 |
| 05-05 10:30 | 173.800 | -4.50% | 175,539 |
| 05-05 10:45 | 174.400 | -4.18% | 73,200 |
| 05-05 11:00 | 176.200 | -3.19% | 311,439 |
| 05-05 11:15 | 176.500 | -3.02% | 40,300 |
| 05-05 11:30 | 176.700 | -2.91% | 31,800 |
| 05-05 11:45 | 175.800 | -3.41% | 29,763 |
| 05-05 12:00 | 176.000 | -3.30% | 27,600 |
| 05-05 12:15 | 175.700 | -3.46% | 24,400 |
| 05-05 12:30 | 175.800 | -3.41% | 16,800 |
| 05-05 12:45 | 176.100 | -3.24% | 15,643 |
| 05-05 14:00 | 175.700 | -3.46% | 524,745 |
| 05-05 14:15 | 175.600 | -3.52% | 15,400 |
| 05-05 14:30 | 176.100 | -3.24% | 22,570 |
| 05-05 14:45 | 176.700 | -2.91% | 24,400 |
| 05-05 15:00 | 176.100 | -3.24% | 21,900 |
| 05-05 15:15 | 176.200 | -3.19% | 10,900 |
| 05-05 15:30 | 176.500 | -3.02% | 20,800 |
| 05-05 15:45 | 176.400 | -3.08% | 16,700 |
| 05-05 16:00 | 176.900 | -2.80% | 22,100 |
| 05-05 16:15 | 176.800 | -2.86% | 73,100 |
| 05-05 16:30 | 176.800 | -2.86% | 72,100 |
| 05-05 16:45 | 176.400 | -3.08% | 152,600 |
| 05-05 17:00 | 176.800 | -2.86% | 170,900 |
| 05-06 10:30 | 176.500 | -3.02% | 378,200 |
| 05-06 10:45 | 177.700 | -2.36% | 215,300 |
| 05-06 11:00 | 177.500 | -2.47% | 138,800 |
| 05-06 11:15 | 176.900 | -2.80% | 957,523 |
| 05-06 11:30 | 176.300 | -3.13% | 183,300 |
| 05-06 11:45 | 176.700 | -2.91% | 118,500 |
| 05-06 12:00 | 177.300 | -2.58% | 98,300 |
| 05-06 12:15 | 177.000 | -2.75% | 64,500 |
| 05-06 12:30 | 175.700 | -3.46% | 102,300 |
| 05-06 12:45 | 176.100 | -3.24% | 71,000 |
| 05-06 14:00 | 177.600 | -2.42% | 155,156 |
| 05-06 14:15 | 178.100 | -2.14% | 145,400 |
| 05-06 14:30 | 178.800 | -1.76% | 134,100 |
| 05-06 14:45 | 180.000 | -1.10% | 158,500 |
| 05-06 15:00 | 181.300 | -0.39% | 199,709 |
| 05-06 15:15 | 181.800 | -0.11% | 133,300 |
| 05-06 15:30 | 182.200 | +0.11% | 145,600 |
| 05-06 15:45 | 181.300 | -0.39% | 85,400 |
| 05-06 16:00 | 181.200 | -0.44% | 89,200 |
| 05-06 16:15 | 182.000 | +0.00% | 339,400 |
| 05-06 16:30 | 181.500 | -0.28% | 221,200 |
| 05-06 16:45 | 181.900 | -0.06% | 391,600 |
| 05-06 17:00 | 182.000 | +0.00% | 349,700 |
| 05-07 10:30 | 192.400 | +5.71% | 1,458,710 |
| 05-07 10:45 | 191.100 | +5.00% | 493,800 |
| 05-07 11:00 | 190.400 | +4.62% | 2,410,142 |
| 05-07 11:15 | 190.400 | +4.62% | 156,500 |
| 05-07 11:30 | 191.500 | +5.22% | 94,537 |
| 05-07 11:45 | 190.700 | +4.78% | 59,830 |
| 05-07 12:00 | 188.900 | +3.79% | 146,898 |
| 05-07 12:15 | 190.000 | +4.40% | 78,800 |
| 05-07 12:30 | 190.400 | +4.62% | 23,700 |
| 05-07 12:45 | 189.400 | +4.07% | 40,300 |
| 05-07 14:00 | 188.300 | +3.46% | 188,400 |
| 05-07 14:15 | 187.500 | +3.02% | 65,800 |
| 05-07 14:30 | 187.900 | +3.24% | 93,500 |
| 05-07 14:45 | 187.900 | +3.24% | 53,400 |
| 05-07 15:00 | 187.500 | +3.02% | 67,700 |
| 05-07 15:15 | 187.800 | +3.19% | 76,040 |
| 05-07 15:30 | 188.700 | +3.68% | 153,800 |
| 05-07 15:45 | 188.700 | +3.68% | 82,100 |
| 05-07 16:00 | 189.400 | +4.07% | 108,600 |
| 05-07 16:15 | 189.400 | +4.07% | 311,813 |
| 05-07 16:30 | 188.800 | +3.74% | 235,400 |
| 05-07 16:45 | 188.600 | +3.63% | 300,000 |
| 05-07 17:00 | 188.900 | +3.79% | 576,800 |