🌏 海外市場（🇮🇱 Israel TASE）
現地日付: None
日次: +5.03% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 35500.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-07 (EDT)
日次: +6.67% / 高値: +10.77%
前日終値 $114.860 → 終値 $122.520
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-07 17:00 / 価格 $128.600 (+11.96%)
⚡ +10%到達: JST 05-07 17:00 / $128.600 (+11.96%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-07 17:00 | $128.600 | +11.96% | 667 |
| 05-07 18:10 | $126.470 | +10.11% | 1,007 |
| 05-07 18:40 | $125.820 | +9.54% | 200 |
| 05-07 19:00 | $127.070 | +10.63% | 400 |
| 05-07 20:10 | $126.400 | +10.05% | 2,260 |
| 05-07 20:30 | $123.834 | +7.81% | 553 |
| 05-07 20:50 | $125.540 | +9.30% | 1,746 |
| 05-07 21:30 | $125.000 | +8.83% | 1,765 |
| 05-07 21:50 | $124.480 | +8.38% | 1,056 |
| 05-07 22:20 | $123.250 | +7.30% | 3,405 |
| 05-07 22:40 | $120.955 | +5.31% | 76,505.589076 |
| 05-07 23:00 | $120.530 | +4.94% | 45,352.143273 |
| 05-07 23:20 | $125.090 | +8.91% | 103,629.543603 |
| 05-07 23:40 | $126.420 | +10.06% | 70,886.314734 |
| 05-08 00:00 | $126.345 | +10.00% | 32,049.488325 |
| 05-08 00:20 | $123.605 | +7.61% | 37,433.065086 |
| 05-08 00:40 | $122.990 | +7.08% | 19,218 |
| 05-08 01:00 | $122.250 | +6.43% | 33,799.366285 |
| 05-08 01:20 | $122.380 | +6.55% | 43,234.045035999996 |
| 05-08 01:40 | $123.345 | +7.39% | 28,832.59046 |
| 05-08 02:00 | $123.170 | +7.24% | 26,182.28993 |
| 05-08 02:20 | $122.190 | +6.38% | 30,021.354895999997 |
| 05-08 02:40 | $120.910 | +5.27% | 21,458.082122 |
| 05-08 03:00 | $121.150 | +5.48% | 38,035.189023 |
| 05-08 03:20 | $120.725 | +5.11% | 42,543.256 |
| 05-08 03:40 | $119.605 | +4.13% | 56,854.330567 |
| 05-08 04:00 | $119.980 | +4.46% | 50,003.81899300001 |
| 05-08 04:20 | $121.010 | +5.35% | 40,592.025 |
| 05-08 04:40 | $121.950 | +6.17% | 100,958.05204199998 |
| 05-08 05:00 | $122.520 | +6.67% | 5,837.8881 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 16:05 | 33530.000 | -0.80% | 2,137 |
| 05-04 16:20 | 33640.000 | -0.47% | 523 |
| 05-04 16:35 | 33690.000 | -0.33% | 1,033 |
| 05-04 16:50 | 33660.000 | -0.41% | 1,732 |
| 05-04 17:05 | 33550.000 | -0.74% | 1,210 |
| 05-04 17:20 | 33550.000 | -0.74% | 122 |
| 05-04 17:35 | 33530.000 | -0.80% | 14,312 |
| 05-04 17:50 | 33830.000 | +0.09% | 1,682 |
| 05-04 18:05 | 33700.000 | -0.30% | 637 |
| 05-04 18:20 | 33710.000 | -0.27% | 1,163 |
| 05-04 18:35 | 33670.000 | -0.39% | 559 |
| 05-04 18:50 | 33500.000 | -0.89% | 1,453 |
| 05-04 19:05 | 33540.000 | -0.77% | 1,914 |
| 05-04 19:20 | 33630.000 | -0.50% | 1,207 |
| 05-04 19:35 | 33590.000 | -0.62% | 2,173 |
| 05-04 19:50 | 33580.000 | -0.65% | 680 |
| 05-05 15:50 | 34110.000 | +0.92% | 10,576 |
| 05-05 16:05 | 34140.000 | +1.01% | 3,637 |
| 05-05 16:20 | 34050.000 | +0.74% | 1,155 |
| 05-05 16:35 | 34060.000 | +0.77% | 1,441 |
| 05-05 16:50 | 34030.000 | +0.68% | 820 |
| 05-05 17:05 | 34010.000 | +0.62% | 1,284 |
| 05-05 17:20 | 33970.000 | +0.50% | 764 |
| 05-05 17:35 | 34020.000 | +0.65% | 725 |
| 05-05 17:50 | 34020.000 | +0.65% | 736 |
| 05-05 18:05 | 34030.000 | +0.68% | 157 |
| 05-05 18:20 | 34000.000 | +0.59% | 905 |
| 05-05 18:35 | 34080.000 | +0.83% | 800 |
| 05-05 18:50 | 34280.000 | +1.42% | 1,784 |
| 05-05 19:05 | 34130.000 | +0.98% | 3,979 |
| 05-05 19:20 | 34150.000 | +1.04% | 1,033 |
| 05-05 19:35 | 34070.000 | +0.80% | 1,348 |
| 05-05 19:50 | 34050.000 | +0.74% | 501 |
| 05-06 15:50 | 33930.000 | +0.39% | 8,032 |
| 05-06 16:05 | 33900.000 | +0.30% | 1,542 |
| 05-06 16:20 | 33860.000 | +0.18% | 1,409 |
| 05-06 16:35 | 34000.000 | +0.59% | 1,351 |
| 05-06 16:50 | 34200.000 | +1.18% | 1,058 |
| 05-06 17:05 | 34250.000 | +1.33% | 2,314 |
| 05-06 17:20 | 34170.000 | +1.09% | 2,579 |
| 05-06 17:35 | 34170.000 | +1.09% | 1,073 |
| 05-06 17:50 | 34230.000 | +1.27% | 3,052 |
| 05-06 18:05 | 34220.000 | +1.24% | 1,978 |
| 05-06 18:20 | 34280.000 | +1.42% | 1,528 |
| 05-06 18:35 | 34480.000 | +2.01% | 3,034 |
| 05-06 18:50 | 34420.000 | +1.83% | 3,249 |
| 05-06 19:05 | 34450.000 | +1.92% | 2,863 |
| 05-06 19:20 | 34370.000 | +1.69% | 2,308 |
| 05-06 19:35 | 34430.000 | +1.86% | 3,977 |
| 05-06 19:50 | 34370.000 | +1.69% | 2,186 |
| 05-07 16:05 | 37900.000 | +12.13% | 20,414 |
| 05-07 16:20 | 37390.000 | +10.62% | 12,197 |
| 05-07 16:35 | 37490.000 | +10.92% | 69,238 |
| 05-07 16:50 | 37410.000 | +10.68% | 9,176 |
| 05-07 17:05 | 36940.000 | +9.29% | 14,493 |
| 05-07 17:20 | 36960.000 | +9.35% | 3,526 |
| 05-07 17:35 | 36820.000 | +8.94% | 3,871 |
| 05-07 17:50 | 36690.000 | +8.55% | 2,830 |
| 05-07 18:05 | 36880.000 | +9.11% | 3,922 |
| 05-07 18:20 | 36920.000 | +9.23% | 6,313 |
| 05-07 18:35 | 37010.000 | +9.50% | 5,262 |
| 05-07 18:50 | 36840.000 | +8.99% | 9,589 |
| 05-07 19:05 | 37070.000 | +9.68% | 6,693 |
| 05-07 19:20 | 37250.000 | +10.21% | 2,722 |
| 05-07 19:35 | 37020.000 | +9.53% | 4,586 |
| 05-07 19:50 | 36930.000 | +9.26% | 9,172 |