🌏 海外市場（🇳🇱 Netherlands AMS）
現地日付: None
日次: +2.21% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 23.150 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-06 (EDT)
日次: +2.95% / 高値: +3.55%
前日終値 $26.450 → 終値 $27.230
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-07 06:30 / 価格 $27.610 (+4.39%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-06 17:00 | $26.980 | +2.00% | 306 |
| 05-06 17:30 | $26.970 | +1.97% | 150 |
| 05-06 18:00 | $27.350 | +3.40% | 1,489 |
| 05-06 18:30 | $27.040 | +2.23% | 1,114 |
| 05-06 18:50 | $26.820 | +1.40% | 4,132 |
| 05-06 19:10 | $26.880 | +1.63% | 200 |
| 05-06 19:30 | $27.040 | +2.23% | 23,728 |
| 05-06 19:50 | $26.980 | +2.00% | 470 |
| 05-06 20:40 | $26.935 | +1.83% | 100 |
| 05-06 21:10 | $26.840 | +1.47% | 3,274 |
| 05-06 21:30 | $26.810 | +1.36% | 200 |
| 05-06 22:00 | $26.980 | +2.00% | 1,200 |
| 05-06 22:30 | $26.990 | +2.04% | 160,365.626924 |
| 05-06 22:50 | $27.120 | +2.53% | 171,075.619655 |
| 05-06 23:10 | $27.340 | +3.37% | 181,063.885259 |
| 05-06 23:30 | $27.155 | +2.67% | 87,769.690388 |
| 05-06 23:50 | $27.280 | +3.14% | 52,262.106800999994 |
| 05-07 00:10 | $27.170 | +2.72% | 98,239.477602 |
| 05-07 00:30 | $27.025 | +2.17% | 181,310.050146 |
| 05-07 00:50 | $27.060 | +2.31% | 35,004.147709000004 |
| 05-07 01:10 | $27.035 | +2.21% | 13,809.158538 |
| 05-07 01:30 | $27.075 | +2.36% | 28,140.182953000003 |
| 05-07 01:50 | $27.015 | +2.14% | 32,679.7466 |
| 05-07 02:10 | $26.990 | +2.04% | 20,845.03685 |
| 05-07 02:30 | $27.005 | +2.10% | 26,360.474307 |
| 05-07 02:50 | $27.100 | +2.46% | 205,473.699113 |
| 05-07 03:10 | $27.125 | +2.55% | 66,878.396086 |
| 05-07 03:30 | $27.165 | +2.70% | 83,980.17073 |
| 05-07 03:50 | $27.275 | +3.12% | 67,214.466176 |
| 05-07 04:10 | $27.330 | +3.33% | 56,179.298043 |
| 05-07 04:30 | $27.255 | +3.04% | 65,604.873486 |
| 05-07 04:50 | $27.220 | +2.91% | 312,753.196084 |
| 05-07 06:30 | $27.610 | +4.39% | 1,000 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 16:00 | 22.570 | -0.35% | 16,945 |
| 05-04 16:15 | 22.650 | +0.00% | 30,057 |
| 05-04 16:30 | 22.690 | +0.18% | 11,388 |
| 05-04 16:45 | 22.660 | +0.04% | 10,714 |
| 05-04 17:00 | 22.580 | -0.31% | 17,162 |
| 05-04 17:15 | 22.650 | +0.00% | 23,187 |
| 05-04 17:30 | 22.700 | +0.22% | 11,996 |
| 05-04 17:45 | 22.680 | +0.13% | 6,667 |
| 05-04 18:00 | 22.720 | +0.31% | 25,259 |
| 05-04 18:15 | 22.740 | +0.40% | 8,432 |
| 05-04 18:30 | 22.730 | +0.35% | 5,269 |
| 05-04 18:45 | 22.710 | +0.27% | 9,750 |
| 05-04 19:00 | 22.450 | -0.88% | 94,932 |
| 05-04 19:15 | 22.520 | -0.57% | 44,873 |
| 05-04 19:30 | 22.660 | +0.04% | 36,628 |
| 05-04 19:45 | 22.720 | +0.31% | 10,485 |
| 05-04 20:00 | 22.730 | +0.35% | 14,653 |
| 05-04 20:15 | 22.730 | +0.35% | 21,412 |
| 05-04 20:30 | 22.690 | +0.18% | 13,451 |
| 05-04 20:45 | 22.680 | +0.13% | 10,329 |
| 05-04 21:00 | 22.700 | +0.22% | 12,182 |
| 05-04 21:15 | 22.760 | +0.49% | 48,103 |
| 05-04 21:30 | 22.740 | +0.40% | 10,139 |
| 05-04 21:45 | 22.740 | +0.40% | 35,204 |
| 05-04 22:00 | 22.730 | +0.35% | 52,374 |
| 05-04 22:15 | 22.685 | +0.15% | 16,917 |
| 05-04 22:30 | 22.710 | +0.27% | 75,617 |
| 05-04 22:45 | 22.690 | +0.18% | 29,959 |
| 05-04 23:00 | 22.730 | +0.35% | 47,216 |
| 05-04 23:15 | 22.720 | +0.31% | 15,911 |
| 05-04 23:30 | 22.560 | -0.40% | 47,887 |
| 05-04 23:45 | 22.570 | -0.35% | 28,463 |
| 05-05 00:00 | 22.600 | -0.22% | 33,837 |
| 05-05 00:15 | 22.550 | -0.44% | 87,182 |
| 05-05 16:00 | 22.660 | +0.04% | 19,408 |
| 05-05 16:15 | 22.620 | -0.13% | 19,250 |
| 05-05 16:30 | 22.690 | +0.18% | 39,842 |
| 05-05 16:45 | 22.590 | -0.27% | 55,702 |
| 05-05 17:00 | 22.680 | +0.13% | 26,869 |
| 05-05 17:15 | 22.720 | +0.31% | 9,021 |
| 05-05 17:30 | 22.730 | +0.35% | 10,333 |
| 05-05 17:45 | 22.770 | +0.53% | 83,971 |
| 05-05 18:00 | 22.750 | +0.44% | 14,636 |
| 05-05 18:15 | 22.730 | +0.35% | 3,738 |
| 05-05 18:30 | 22.730 | +0.35% | 26,825 |
| 05-05 18:45 | 22.740 | +0.40% | 11,405 |
| 05-05 19:00 | 22.730 | +0.35% | 99,794 |
| 05-05 19:15 | 22.750 | +0.44% | 22,361 |
| 05-05 19:30 | 22.750 | +0.44% | 21,446 |
| 05-05 19:45 | 22.710 | +0.27% | 14,304 |
| 05-05 20:00 | 22.680 | +0.13% | 21,200 |
| 05-05 20:15 | 22.660 | +0.04% | 23,832 |
| 05-05 20:30 | 22.720 | +0.31% | 8,047 |
| 05-05 20:45 | 22.700 | +0.22% | 7,133 |
| 05-05 21:00 | 22.760 | +0.49% | 13,334 |
| 05-05 21:15 | 22.730 | +0.35% | 20,184 |
| 05-05 21:30 | 22.770 | +0.53% | 32,023 |
| 05-05 21:45 | 22.730 | +0.35% | 30,067 |
| 05-05 22:00 | 22.800 | +0.66% | 28,853 |
| 05-05 22:15 | 22.780 | +0.57% | 35,444 |
| 05-05 22:30 | 22.670 | +0.09% | 97,765 |
| 05-05 22:45 | 22.620 | -0.13% | 86,481 |
| 05-05 23:00 | 22.690 | +0.18% | 69,275 |
| 05-05 23:15 | 22.730 | +0.35% | 39,491 |
| 05-05 23:30 | 22.730 | +0.35% | 16,568 |
| 05-05 23:45 | 22.820 | +0.75% | 234,698 |
| 05-06 00:00 | 22.790 | +0.62% | 30,600 |
| 05-06 00:15 | 22.780 | +0.57% | 67,691 |
| 05-06 16:00 | 23.130 | +2.12% | 183,398 |
| 05-06 16:15 | 23.180 | +2.34% | 121,681 |
| 05-06 16:30 | 23.250 | +2.65% | 137,824 |
| 05-06 16:45 | 23.100 | +1.99% | 80,027 |
| 05-06 17:00 | 23.010 | +1.59% | 63,961 |
| 05-06 17:15 | 22.890 | +1.06% | 50,923 |
| 05-06 17:30 | 23.150 | +2.21% | 83,040 |
| 05-06 17:45 | 23.330 | +3.00% | 103,135 |
| 05-06 18:00 | 23.240 | +2.60% | 59,691 |
| 05-06 18:15 | 23.080 | +1.90% | 111,329 |
| 05-06 18:30 | 23.030 | +1.68% | 67,741 |
| 05-06 18:45 | 22.820 | +0.75% | 127,231 |
| 05-06 19:00 | 22.880 | +1.01% | 95,438 |
| 05-06 19:15 | 22.900 | +1.10% | 66,673 |
| 05-06 19:30 | 22.950 | +1.32% | 82,117 |
| 05-06 19:45 | 22.830 | +0.80% | 144,910 |
| 05-06 20:00 | 22.880 | +1.01% | 72,179 |
| 05-06 20:15 | 22.970 | +1.41% | 42,086 |
| 05-06 20:30 | 22.880 | +1.01% | 62,882 |
| 05-06 20:45 | 22.870 | +0.97% | 66,947 |
| 05-06 21:00 | 22.890 | +1.06% | 44,026 |
| 05-06 21:15 | 22.850 | +0.88% | 99,026 |
| 05-06 21:30 | 22.940 | +1.28% | 53,976 |
| 05-06 21:45 | 22.990 | +1.50% | 68,060 |
| 05-06 22:00 | 22.900 | +1.10% | 36,637 |
| 05-06 22:15 | 23.060 | +1.81% | 55,954 |
| 05-06 22:30 | 23.070 | +1.85% | 211,575 |
| 05-06 22:45 | 23.130 | +2.12% | 279,189 |
| 05-06 23:00 | 23.230 | +2.56% | 142,012 |
| 05-06 23:15 | 23.240 | +2.60% | 163,872 |
| 05-06 23:30 | 23.090 | +1.94% | 182,783 |
| 05-06 23:45 | 23.240 | +2.60% | 77,904 |
| 05-07 00:00 | 23.210 | +2.47% | 84,442 |
| 05-07 00:15 | 23.140 | +2.16% | 97,699 |