🌏 海外市場（🇰🇷 Korea KRX）
現地日付: None
日次: +7.70% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 419500.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-21 (EDT)
日次: +3.10% / 高値: +6.77%
前日終値 $67.040 → 終値 $69.120
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-21 20:10 / 価格 $71.700 (+6.95%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-21 17:00 | $71.190 | +6.19% | 2,639.509986 |
| 04-21 17:20 | $70.780 | +5.58% | 400 |
| 04-21 18:20 | $70.860 | +5.70% | 200 |
| 04-21 20:00 | $71.110 | +6.07% | 319 |
| 04-21 20:10 | $71.700 | +6.95% | 501 |
| 04-21 21:20 | $71.200 | +6.21% | 907 |
| 04-21 22:20 | $71.200 | +6.21% | 524 |
| 04-21 22:30 | $71.020 | +5.94% | 13,099.989592 |
| 04-21 22:40 | $71.000 | +5.91% | 2,670.25243 |
| 04-21 22:50 | $70.840 | +5.67% | 9,769.188207 |
| 04-21 23:00 | $70.810 | +5.62% | 3,261.14195 |
| 04-21 23:10 | $70.820 | +5.64% | 811.7601970000001 |
| 04-21 23:20 | $70.780 | +5.58% | 256 |
| 04-21 23:30 | $70.820 | +5.64% | 10,011 |
| 04-21 23:40 | $70.600 | +5.31% | 2,701 |
| 04-21 23:50 | $70.375 | +4.97% | 2,326.345755 |
| 04-22 00:00 | $70.160 | +4.65% | 2,768.585317 |
| 04-22 00:10 | $70.120 | +4.59% | 2,628.44965 |
| 04-22 00:20 | $70.075 | +4.53% | 4,915.279018 |
| 04-22 00:30 | $70.095 | +4.56% | 104.048358 |
| 04-22 00:40 | $70.110 | +4.58% | 809 |
| 04-22 00:50 | $69.920 | +4.30% | 641 |
| 04-22 01:00 | $70.185 | +4.69% | 1,286 |
| 04-22 01:10 | $70.290 | +4.85% | 256 |
| 04-22 01:20 | $70.135 | +4.62% | 276 |
| 04-22 01:30 | $70.095 | +4.56% | 1,600 |
| 04-22 01:40 | $70.020 | +4.45% | 2,656.62396 |
| 04-22 01:50 | $69.870 | +4.22% | 2,094.70098 |
| 04-22 02:00 | $69.625 | +3.86% | 2,883.0143 |
| 04-22 02:10 | $69.172 | +3.18% | 4,000.195694 |
| 04-22 02:20 | $69.500 | +3.67% | 1,336 |
| 04-22 02:30 | $69.790 | +4.10% | 2,626.092047 |
| 04-22 02:40 | $69.840 | +4.18% | 3,560.318026 |
| 04-22 02:50 | $69.760 | +4.06% | 645 |
| 04-22 03:00 | $69.870 | +4.22% | 1,598.029097 |
| 04-22 03:10 | $69.655 | +3.90% | 7,089 |
| 04-22 03:20 | $69.670 | +3.92% | 670 |
| 04-22 03:30 | $69.708 | +3.98% | 516 |
| 04-22 03:40 | $69.640 | +3.88% | 3,048.143621 |
| 04-22 03:50 | $69.765 | +4.07% | 2,990.09601 |
| 04-22 04:00 | $69.970 | +4.37% | 1,566.572101 |
| 04-22 04:10 | $69.970 | +4.37% | 1,900.471 |
| 04-22 04:20 | $70.085 | +4.54% | 2,943.81962 |
| 04-22 04:30 | $69.735 | +4.02% | 4,071 |
| 04-22 04:40 | $69.120 | +3.10% | 6,125.93126 |
| 04-22 04:50 | $69.290 | +3.36% | 21,433 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-16 09:00 | 370000.000 | -5.01% | 13,897 |
| 04-16 09:15 | 371500.000 | -4.62% | 9,644 |
| 04-16 09:30 | 371500.000 | -4.62% | 9,213 |
| 04-16 09:45 | 370500.000 | -4.88% | 10,447 |
| 04-16 10:00 | 370000.000 | -5.01% | 11,202 |
| 04-16 10:15 | 370000.000 | -5.01% | 9,616 |
| 04-16 10:30 | 369500.000 | -5.13% | 10,742 |
| 04-16 10:45 | 370500.000 | -4.88% | 5,628 |
| 04-16 11:00 | 370500.000 | -4.88% | 4,235 |
| 04-16 11:15 | 369500.000 | -5.13% | 4,840 |
| 04-16 11:30 | 369500.000 | -5.13% | 4,224 |
| 04-16 11:45 | 369000.000 | -5.26% | 3,566 |
| 04-16 12:00 | 369750.000 | -5.07% | 2,014 |
| 04-16 12:15 | 369500.000 | -5.13% | 2,992 |
| 04-16 12:30 | 370500.000 | -4.88% | 9,498 |
| 04-16 12:45 | 370000.000 | -5.01% | 4,487 |
| 04-16 13:00 | 370000.000 | -5.01% | 2,309 |
| 04-16 13:15 | 369500.000 | -5.13% | 1,856 |
| 04-16 13:30 | 370000.000 | -5.01% | 3,234 |
| 04-16 13:45 | 370000.000 | -5.01% | 2,577 |
| 04-16 14:00 | 368750.000 | -5.33% | 7,870 |
| 04-16 14:15 | 369000.000 | -5.26% | 4,896 |
| 04-16 14:30 | 369000.000 | -5.26% | 5,796 |
| 04-16 14:45 | 369500.000 | -5.13% | 9,496 |
| 04-17 09:00 | 377000.000 | -3.21% | 154,541 |
| 04-17 09:15 | 385000.000 | -1.16% | 73,697 |
| 04-17 09:30 | 379500.000 | -2.57% | 29,173 |
| 04-17 09:45 | 380500.000 | -2.31% | 21,514 |
| 04-17 10:00 | 384000.000 | -1.41% | 24,259 |
| 04-17 10:15 | 383500.000 | -1.54% | 29,133 |
| 04-17 10:30 | 382500.000 | -1.80% | 21,162 |
| 04-17 10:45 | 382500.000 | -1.80% | 14,029 |
| 04-17 11:00 | 385000.000 | -1.16% | 31,547 |
| 04-17 11:15 | 383500.000 | -1.54% | 8,622 |
| 04-17 11:30 | 383000.000 | -1.67% | 10,432 |
| 04-17 11:45 | 384000.000 | -1.41% | 5,872 |
| 04-17 12:00 | 383500.000 | -1.54% | 6,606 |
| 04-17 12:15 | 385000.000 | -1.16% | 18,896 |
| 04-17 12:30 | 384000.000 | -1.41% | 11,879 |
| 04-17 12:45 | 382500.000 | -1.80% | 10,052 |
| 04-17 13:00 | 383000.000 | -1.67% | 5,797 |
| 04-17 13:15 | 384000.000 | -1.41% | 5,301 |
| 04-17 13:30 | 384000.000 | -1.41% | 10,571 |
| 04-17 13:45 | 382000.000 | -1.93% | 10,353 |
| 04-17 14:00 | 383500.000 | -1.54% | 7,320 |
| 04-17 14:15 | 384000.000 | -1.41% | 6,992 |
| 04-17 14:30 | 384250.000 | -1.35% | 8,950 |
| 04-17 14:45 | 385000.000 | -1.16% | 30,619 |
| 04-21 09:00 | 406000.000 | +4.24% | 135,356 |
| 04-21 09:15 | 410000.000 | +5.26% | 99,832 |
| 04-21 09:30 | 410000.000 | +5.26% | 96,638 |
| 04-21 09:45 | 413000.000 | +6.03% | 65,849 |
| 04-21 10:00 | 415000.000 | +6.55% | 46,362 |
| 04-21 10:15 | 415500.000 | +6.67% | 36,256 |
| 04-21 10:30 | 415000.000 | +6.55% | 29,686 |
| 04-21 10:45 | 416000.000 | +6.80% | 36,801 |
| 04-21 11:00 | 419250.000 | +7.64% | 63,453 |
| 04-21 11:15 | 419500.000 | +7.70% | 28,885 |
| 04-21 11:30 | 419500.000 | +7.70% | 23,023 |
| 04-21 11:45 | 422000.000 | +8.34% | 50,000 |
| 04-21 12:00 | 418500.000 | +7.45% | 24,995 |
| 04-21 12:15 | 417000.000 | +7.06% | 34,857 |
| 04-21 12:30 | 417000.000 | +7.06% | 12,986 |
| 04-21 12:45 | 417000.000 | +7.06% | 15,675 |
| 04-21 13:00 | 417000.000 | +7.06% | 17,215 |
| 04-21 13:15 | 418500.000 | +7.45% | 12,824 |
| 04-21 13:30 | 419500.000 | +7.70% | 10,811 |
| 04-21 13:45 | 419000.000 | +7.57% | 15,771 |
| 04-21 14:00 | 419750.000 | +7.77% | 20,374 |
| 04-21 14:15 | 419500.000 | +7.70% | 21,147 |
| 04-21 14:30 | 420000.000 | +7.83% | 23,291 |
| 04-21 14:45 | 419500.000 | +7.70% | 23,026 |