🌏 海外市場（🇰🇷 Korea KRX）
現地日付: None
日次: +11.50% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 465500.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-28 (EDT)
日次: +7.04% / 高値: +9.50%
前日終値 $71.020 → 終値 $76.020
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-28 19:00 / 価格 $78.310 (+10.27%)
⚡ +10%到達: JST 04-28 17:40 / $78.200 (+10.11%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-28 17:00 | $78.010 | +9.84% | 274.000001 |
| 04-28 17:40 | $78.200 | +10.11% | 308 |
| 04-28 19:00 | $78.310 | +10.27% | 661 |
| 04-28 19:20 | $78.010 | +9.84% | 120 |
| 04-28 19:50 | $78.010 | +9.84% | 4,315 |
| 04-28 20:30 | $77.700 | +9.41% | 225 |
| 04-28 20:40 | $77.700 | +9.41% | 4,742 |
| 04-28 21:00 | $77.400 | +8.98% | 506 |
| 04-28 21:20 | $77.400 | +8.98% | 4,522 |
| 04-28 22:20 | $77.700 | +9.41% | 450 |
| 04-28 22:30 | $77.245 | +8.77% | 41,253.609112000006 |
| 04-28 22:40 | $77.400 | +8.98% | 27,323.889837000002 |
| 04-28 22:50 | $76.970 | +8.38% | 24,963.571168000002 |
| 04-28 23:00 | $76.790 | +8.12% | 9,879.617605 |
| 04-28 23:10 | $76.760 | +8.08% | 4,364.951575 |
| 04-28 23:20 | $76.805 | +8.15% | 5,230.45046 |
| 04-28 23:30 | $76.530 | +7.76% | 2,161.768282 |
| 04-28 23:40 | $76.435 | +7.62% | 3,236.463016 |
| 04-28 23:50 | $76.380 | +7.55% | 2,010.585067 |
| 04-29 00:00 | $76.395 | +7.57% | 2,476.2748290000004 |
| 04-29 00:10 | $76.430 | +7.62% | 4,422.665516 |
| 04-29 00:20 | $76.325 | +7.47% | 3,885 |
| 04-29 00:30 | $76.200 | +7.29% | 6,599 |
| 04-29 00:40 | $76.360 | +7.52% | 1,452.43126 |
| 04-29 00:50 | $76.610 | +7.87% | 2,679 |
| 04-29 01:00 | $76.395 | +7.57% | 1,297 |
| 04-29 01:10 | $76.360 | +7.52% | 3,916.11797 |
| 04-29 01:20 | $76.560 | +7.80% | 1,778.0175 |
| 04-29 01:40 | $76.460 | +7.66% | 260.087952 |
| 04-29 01:50 | $76.440 | +7.63% | 2,138.027953 |
| 04-29 02:00 | $76.700 | +8.00% | 2,617.200359 |
| 04-29 02:10 | $76.695 | +7.99% | 2,642.081554 |
| 04-29 02:20 | $76.645 | +7.92% | 1,270.363 |
| 04-29 02:30 | $76.860 | +8.22% | 3,808 |
| 04-29 02:40 | $76.810 | +8.15% | 1,682.065039 |
| 04-29 03:00 | $76.730 | +8.04% | 532.297361 |
| 04-29 03:20 | $76.705 | +8.01% | 934 |
| 04-29 03:30 | $76.905 | +8.29% | 5,529.65 |
| 04-29 03:40 | $77.000 | +8.42% | 3,039.949127 |
| 04-29 03:50 | $76.635 | +7.91% | 45,215.528829999996 |
| 04-29 04:00 | $76.720 | +8.03% | 2,384.43025 |
| 04-29 04:10 | $76.640 | +7.91% | 2,205.624677 |
| 04-29 04:20 | $76.430 | +7.62% | 8,171.047439999999 |
| 04-29 04:30 | $76.260 | +7.38% | 5,412.223695 |
| 04-29 04:40 | $76.300 | +7.43% | 4,891.944101 |
| 04-29 04:50 | $76.070 | +7.11% | 31,800.25 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-23 09:00 | 412500.000 | -1.20% | 30,607 |
| 04-23 09:15 | 418000.000 | +0.12% | 41,899 |
| 04-23 09:30 | 417000.000 | -0.12% | 20,605 |
| 04-23 09:45 | 416500.000 | -0.24% | 17,256 |
| 04-23 10:00 | 416500.000 | -0.24% | 11,136 |
| 04-23 10:15 | 416000.000 | -0.36% | 14,769 |
| 04-23 10:30 | 416500.000 | -0.24% | 8,138 |
| 04-23 10:45 | 415000.000 | -0.60% | 13,428 |
| 04-23 11:00 | 412500.000 | -1.20% | 15,205 |
| 04-23 11:15 | 412250.000 | -1.26% | 20,401 |
| 04-23 11:30 | 411000.000 | -1.56% | 24,824 |
| 04-23 11:45 | 409500.000 | -1.92% | 31,946 |
| 04-23 12:00 | 404500.000 | -3.11% | 38,343 |
| 04-23 12:15 | 405000.000 | -2.99% | 27,275 |
| 04-23 12:30 | 402500.000 | -3.59% | 35,617 |
| 04-23 12:45 | 405500.000 | -2.87% | 30,130 |
| 04-23 13:00 | 407000.000 | -2.52% | 19,527 |
| 04-23 13:15 | 406750.000 | -2.58% | 14,788 |
| 04-23 13:30 | 409000.000 | -2.04% | 11,197 |
| 04-23 13:45 | 408500.000 | -2.16% | 5,839 |
| 04-23 14:00 | 407500.000 | -2.40% | 14,213 |
| 04-23 14:15 | 407000.000 | -2.52% | 11,664 |
| 04-23 14:30 | 407500.000 | -2.40% | 9,987 |
| 04-23 14:45 | 409500.000 | -1.92% | 17,268 |
| 04-24 09:00 | 414000.000 | -0.84% | 40,316 |
| 04-24 09:15 | 413000.000 | -1.08% | 13,648 |
| 04-24 09:30 | 411000.000 | -1.56% | 14,236 |
| 04-24 09:45 | 409000.000 | -2.04% | 15,634 |
| 04-24 10:00 | 408500.000 | -2.16% | 14,912 |
| 04-24 10:15 | 410250.000 | -1.74% | 13,192 |
| 04-24 10:30 | 409000.000 | -2.04% | 8,177 |
| 04-24 10:45 | 411000.000 | -1.56% | 8,814 |
| 04-24 11:00 | 410000.000 | -1.80% | 7,197 |
| 04-24 11:15 | 409250.000 | -1.98% | 5,845 |
| 04-24 11:30 | 410500.000 | -1.68% | 4,449 |
| 04-24 11:45 | 410000.000 | -1.80% | 1,977 |
| 04-24 12:00 | 410500.000 | -1.68% | 2,905 |
| 04-24 12:15 | 409000.000 | -2.04% | 5,035 |
| 04-24 12:30 | 410000.000 | -1.80% | 5,065 |
| 04-24 12:45 | 412000.000 | -1.32% | 10,498 |
| 04-24 13:00 | 412500.000 | -1.20% | 9,122 |
| 04-24 13:15 | 412500.000 | -1.20% | 8,215 |
| 04-24 13:30 | 413500.000 | -0.96% | 7,324 |
| 04-24 13:45 | 411000.000 | -1.56% | 9,870 |
| 04-24 14:00 | 411500.000 | -1.44% | 6,596 |
| 04-24 14:15 | 412500.000 | -1.20% | 6,075 |
| 04-24 14:30 | 414000.000 | -0.84% | 17,095 |
| 04-24 14:45 | 415000.000 | -0.60% | 25,631 |
| 04-27 09:00 | 412000.000 | -1.32% | 26,486 |
| 04-27 09:15 | 415000.000 | -0.60% | 28,374 |
| 04-27 09:30 | 415500.000 | -0.48% | 14,447 |
| 04-27 09:45 | 417500.000 | +0.00% | 18,864 |
| 04-27 10:00 | 417000.000 | -0.12% | 17,170 |
| 04-27 10:15 | 419000.000 | +0.36% | 12,732 |
| 04-27 10:30 | 419000.000 | +0.36% | 12,303 |
| 04-27 10:45 | 416000.000 | -0.36% | 9,239 |
| 04-27 11:00 | 417500.000 | +0.00% | 5,558 |
| 04-27 11:15 | 416500.000 | -0.24% | 3,538 |
| 04-27 11:30 | 415500.000 | -0.48% | 7,422 |
| 04-27 11:45 | 415500.000 | -0.48% | 8,693 |
| 04-27 12:00 | 416000.000 | -0.36% | 3,693 |
| 04-27 12:15 | 416000.000 | -0.36% | 4,538 |
| 04-27 12:30 | 416500.000 | -0.24% | 6,417 |
| 04-27 12:45 | 417000.000 | -0.12% | 6,096 |
| 04-27 13:00 | 416000.000 | -0.36% | 6,890 |
| 04-27 13:15 | 416500.000 | -0.24% | 5,695 |
| 04-27 13:30 | 418500.000 | +0.24% | 8,857 |
| 04-27 13:45 | 418000.000 | +0.12% | 6,086 |
| 04-27 14:00 | 417500.000 | +0.00% | 8,759 |
| 04-27 14:15 | 418500.000 | +0.24% | 8,914 |
| 04-27 14:30 | 417500.000 | +0.00% | 8,020 |
| 04-27 14:45 | 418000.000 | +0.12% | 8,123 |
| 04-28 09:00 | 462000.000 | +10.66% | 588,274 |
| 04-28 09:15 | 467500.000 | +11.98% | 236,144 |
| 04-28 09:30 | 476500.000 | +14.13% | 331,430 |
| 04-28 09:45 | 471000.000 | +12.81% | 119,092 |
| 04-28 10:00 | 469000.000 | +12.34% | 84,736 |
| 04-28 10:15 | 468500.000 | +12.22% | 44,880 |
| 04-28 10:30 | 466500.000 | +11.74% | 38,753 |
| 04-28 10:45 | 463000.000 | +10.90% | 49,054 |
| 04-28 11:00 | 463000.000 | +10.90% | 72,565 |
| 04-28 11:15 | 465500.000 | +11.50% | 20,356 |
| 04-28 11:30 | 461000.000 | +10.42% | 19,536 |
| 04-28 11:45 | 461500.000 | +10.54% | 13,934 |
| 04-28 12:00 | 463000.000 | +10.90% | 15,818 |
| 04-28 12:15 | 464500.000 | +11.26% | 13,873 |
| 04-28 12:30 | 465000.000 | +11.38% | 11,229 |
| 04-28 12:45 | 464500.000 | +11.26% | 12,996 |
| 04-28 13:00 | 466500.000 | +11.74% | 16,159 |
| 04-28 13:15 | 466500.000 | +11.74% | 13,948 |
| 04-28 13:30 | 464000.000 | +11.14% | 25,227 |
| 04-28 13:45 | 464500.000 | +11.26% | 18,224 |
| 04-28 14:00 | 462500.000 | +10.78% | 19,910 |
| 04-28 14:15 | 463500.000 | +11.02% | 22,384 |
| 04-28 14:30 | 463500.000 | +11.02% | 27,101 |
| 04-28 14:45 | 465000.000 | +11.38% | 44,396 |