🌏 海外市場（🇰🇷 Korea KRX）
現地日付: None
日次: +9.09% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 504000.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-04 (EDT)
日次: +4.33% / 高値: +7.70%
前日終値 $78.710 → 終値 $82.120
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-04 17:10 / 価格 $85.060 (+8.07%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-04 17:10 | $85.060 | +8.07% | 281 |
| 05-04 17:20 | $84.200 | +6.97% | 300 |
| 05-04 22:00 | $83.830 | +6.50% | 269 |
| 05-04 22:20 | $83.990 | +6.71% | 385 |
| 05-04 22:30 | $84.430 | +7.27% | 17,682.108619000002 |
| 05-04 22:40 | $84.680 | +7.58% | 31,525.563155000003 |
| 05-04 22:50 | $84.495 | +7.35% | 25,362.649855 |
| 05-04 23:00 | $84.640 | +7.53% | 8,036.04939 |
| 05-04 23:10 | $84.370 | +7.19% | 2,484.330493 |
| 05-04 23:20 | $84.355 | +7.17% | 3,725.251511 |
| 05-04 23:30 | $83.825 | +6.50% | 6,567.508075 |
| 05-04 23:40 | $83.960 | +6.67% | 2,371.039976 |
| 05-04 23:50 | $83.570 | +6.17% | 2,326.782604 |
| 05-05 00:00 | $83.800 | +6.47% | 2,624.45246 |
| 05-05 00:10 | $83.430 | +6.00% | 4,330.471389 |
| 05-05 00:20 | $83.520 | +6.11% | 2,381.278075 |
| 05-05 00:30 | $83.315 | +5.85% | 792.594051 |
| 05-05 00:40 | $83.470 | +6.05% | 116.097284 |
| 05-05 00:50 | $83.280 | +5.81% | 2,414 |
| 05-05 01:00 | $82.840 | +5.25% | 3,883.853575 |
| 05-05 01:10 | $82.695 | +5.06% | 1,254.268636 |
| 05-05 01:20 | $83.120 | +5.60% | 1,413 |
| 05-05 01:30 | $83.200 | +5.70% | 222 |
| 05-05 01:40 | $83.000 | +5.45% | 370.12025 |
| 05-05 01:50 | $82.980 | +5.42% | 430.403754 |
| 05-05 02:00 | $83.210 | +5.72% | 2,651.61031 |
| 05-05 02:10 | $83.480 | +6.06% | 4,214.240098 |
| 05-05 02:20 | $82.960 | +5.40% | 691.201627 |
| 05-05 02:30 | $83.055 | +5.52% | 5,747.899509000001 |
| 05-05 02:40 | $83.480 | +6.06% | 2,407.566097 |
| 05-05 02:50 | $83.270 | +5.79% | 4,951.081749 |
| 05-05 03:00 | $83.100 | +5.58% | 6,739.632670999999 |
| 05-05 03:10 | $82.740 | +5.12% | 4,306 |
| 05-05 03:20 | $83.060 | +5.53% | 6,800.839419999999 |
| 05-05 03:30 | $82.860 | +5.27% | 6,198 |
| 05-05 03:40 | $82.750 | +5.13% | 6,894.0163680000005 |
| 05-05 03:50 | $82.710 | +5.08% | 8,438 |
| 05-05 04:00 | $82.850 | +5.26% | 4,046 |
| 05-05 04:10 | $82.640 | +4.99% | 7,276.5303189999995 |
| 05-05 04:20 | $82.460 | +4.76% | 11,630.630799999999 |
| 05-05 04:30 | $82.520 | +4.84% | 3,394 |
| 05-05 04:40 | $82.530 | +4.85% | 10,229.84076 |
| 05-05 04:50 | $82.120 | +4.33% | 47,703.02425 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-29 09:00 | 467500.000 | +1.19% | 75,092 |
| 04-29 09:15 | 467500.000 | +1.19% | 50,578 |
| 04-29 09:30 | 466500.000 | +0.97% | 30,332 |
| 04-29 09:45 | 467500.000 | +1.19% | 35,828 |
| 04-29 10:00 | 463000.000 | +0.22% | 33,530 |
| 04-29 10:15 | 463500.000 | +0.33% | 23,192 |
| 04-29 10:30 | 469000.000 | +1.51% | 15,565 |
| 04-29 10:45 | 469000.000 | +1.51% | 13,366 |
| 04-29 11:00 | 468750.000 | +1.46% | 8,082 |
| 04-29 11:15 | 469500.000 | +1.62% | 15,573 |
| 04-29 11:30 | 470500.000 | +1.84% | 11,722 |
| 04-29 11:45 | 470500.000 | +1.84% | 7,284 |
| 04-29 12:00 | 472000.000 | +2.17% | 11,069 |
| 04-29 12:15 | 471500.000 | +2.06% | 5,996 |
| 04-29 12:30 | 470250.000 | +1.79% | 10,473 |
| 04-29 12:45 | 471000.000 | +1.95% | 4,106 |
| 04-29 13:00 | 472000.000 | +2.17% | 11,454 |
| 04-29 13:15 | 468500.000 | +1.41% | 15,816 |
| 04-29 13:30 | 468000.000 | +1.30% | 21,478 |
| 04-29 13:45 | 470000.000 | +1.73% | 9,520 |
| 04-29 14:00 | 469000.000 | +1.51% | 13,640 |
| 04-29 14:15 | 470500.000 | +1.84% | 9,650 |
| 04-29 14:30 | 470500.000 | +1.84% | 13,954 |
| 04-29 14:45 | 471000.000 | +1.95% | 16,615 |
| 04-30 09:00 | 469000.000 | +1.51% | 71,965 |
| 04-30 09:15 | 464500.000 | +0.54% | 26,592 |
| 04-30 09:30 | 464500.000 | +0.54% | 22,388 |
| 04-30 09:45 | 463000.000 | +0.22% | 43,833 |
| 04-30 10:00 | 460000.000 | -0.43% | 51,226 |
| 04-30 10:15 | 462500.000 | +0.11% | 17,563 |
| 04-30 10:30 | 461750.000 | -0.05% | 24,717 |
| 04-30 10:45 | 465500.000 | +0.76% | 10,847 |
| 04-30 11:00 | 466000.000 | +0.87% | 9,751 |
| 04-30 11:15 | 465000.000 | +0.65% | 7,406 |
| 04-30 11:30 | 462000.000 | +0.00% | 13,439 |
| 04-30 11:45 | 461500.000 | -0.11% | 12,501 |
| 04-30 12:00 | 461000.000 | -0.22% | 5,988 |
| 04-30 12:15 | 461000.000 | -0.22% | 10,421 |
| 04-30 12:30 | 462500.000 | +0.11% | 5,787 |
| 04-30 12:45 | 461000.000 | -0.22% | 6,514 |
| 04-30 13:00 | 460500.000 | -0.33% | 6,758 |
| 04-30 13:15 | 458000.000 | -0.87% | 20,682 |
| 04-30 13:30 | 458500.000 | -0.76% | 35,600 |
| 04-30 13:45 | 456000.000 | -1.30% | 11,733 |
| 04-30 14:00 | 462000.000 | +0.00% | 18,570 |
| 04-30 14:15 | 460000.000 | -0.43% | 31,529 |
| 04-30 14:30 | 461000.000 | -0.22% | 13,887 |
| 04-30 14:45 | 463000.000 | +0.22% | 17,265 |
| 05-04 09:00 | 501000.000 | +8.44% | 125,606 |
| 05-04 09:15 | 495000.000 | +7.14% | 88,165 |
| 05-04 09:30 | 499750.000 | +8.17% | 65,558 |
| 05-04 09:45 | 512000.000 | +10.82% | 176,274 |
| 05-04 10:00 | 508000.000 | +9.96% | 57,233 |
| 05-04 10:15 | 505000.000 | +9.31% | 37,849 |
| 05-04 10:30 | 510000.000 | +10.39% | 30,844 |
| 05-04 10:45 | 506000.000 | +9.52% | 19,561 |
| 05-04 11:00 | 509000.000 | +10.17% | 26,736 |
| 05-04 11:15 | 507000.000 | +9.74% | 15,894 |
| 05-04 11:30 | 505000.000 | +9.31% | 15,271 |
| 05-04 11:45 | 505000.000 | +9.31% | 18,599 |
| 05-04 12:00 | 505000.000 | +9.31% | 10,442 |
| 05-04 12:15 | 503000.000 | +8.87% | 8,546 |
| 05-04 12:30 | 504000.000 | +9.09% | 13,394 |
| 05-04 12:45 | 506000.000 | +9.52% | 14,088 |
| 05-04 13:00 | 506000.000 | +9.52% | 10,284 |
| 05-04 13:15 | 506000.000 | +9.52% | 12,666 |
| 05-04 13:30 | 504000.000 | +9.09% | 10,244 |
| 05-04 13:45 | 504000.000 | +9.09% | 13,108 |
| 05-04 14:00 | 505000.000 | +9.31% | 24,812 |
| 05-04 14:15 | 503000.000 | +8.87% | 16,386 |
| 05-04 14:30 | 503000.000 | +8.87% | 13,278 |
| 05-04 14:45 | 505000.000 | +9.31% | 20,483 |