🌏 海外市場（🇰🇷 Korea KRX）
現地日付: None
日次: +5.53% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 534000.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-07 (EDT)
日次: +0.80% / 高値: +3.83%
前日終値 $88.230 → 終値 $88.940
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-07 23:30 / 価格 $91.610 (+3.83%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-07 17:50 | $90.900 | +3.03% | 200 |
| 05-07 19:30 | $90.840 | +2.96% | 153 |
| 05-07 21:30 | $91.350 | +3.54% | 341 |
| 05-07 21:40 | $91.360 | +3.55% | 217 |
| 05-07 22:30 | $90.500 | +2.57% | 28,056.999469 |
| 05-07 22:40 | $90.200 | +2.23% | 10,022.638207 |
| 05-07 22:50 | $89.940 | +1.94% | 2,718.860287 |
| 05-07 23:00 | $89.990 | +2.00% | 19,817.81848 |
| 05-07 23:10 | $90.200 | +2.23% | 4,342.631402999999 |
| 05-07 23:20 | $90.950 | +3.08% | 4,701.062586999999 |
| 05-07 23:30 | $91.610 | +3.83% | 6,349.092641 |
| 05-07 23:40 | $91.370 | +3.56% | 2,001.203606 |
| 05-07 23:50 | $91.320 | +3.50% | 3,906.094321 |
| 05-08 00:00 | $90.740 | +2.85% | 7,007.139049000001 |
| 05-08 00:10 | $90.740 | +2.85% | 7,579.409876000001 |
| 05-08 00:20 | $90.520 | +2.60% | 8,652.151147 |
| 05-08 00:30 | $90.415 | +2.48% | 5,355.267965999999 |
| 05-08 00:40 | $90.200 | +2.23% | 1,974 |
| 05-08 00:50 | $89.700 | +1.67% | 2,289.02322 |
| 05-08 01:00 | $89.540 | +1.49% | 2,459.4487 |
| 05-08 01:10 | $89.170 | +1.06% | 3,848 |
| 05-08 01:20 | $89.640 | +1.60% | 2,859 |
| 05-08 01:30 | $89.630 | +1.59% | 969.015956 |
| 05-08 01:40 | $89.620 | +1.57% | 683 |
| 05-08 01:50 | $89.220 | +1.12% | 7,021.087034 |
| 05-08 02:00 | $89.800 | +1.78% | 2,365.279239 |
| 05-08 02:10 | $89.800 | +1.78% | 796.807575 |
| 05-08 02:20 | $89.045 | +0.92% | 5,586.581016 |
| 05-08 02:30 | $89.220 | +1.12% | 4,442 |
| 05-08 02:40 | $89.210 | +1.11% | 3,115.015446 |
| 05-08 02:50 | $89.300 | +1.21% | 1,833.17405 |
| 05-08 03:00 | $89.220 | +1.12% | 573.232769 |
| 05-08 03:10 | $89.030 | +0.91% | 762 |
| 05-08 03:20 | $89.030 | +0.91% | 3,254.2595810000003 |
| 05-08 03:30 | $88.905 | +0.77% | 1,434 |
| 05-08 03:40 | $88.915 | +0.78% | 4,874.485309 |
| 05-08 03:50 | $89.180 | +1.08% | 2,789.410496 |
| 05-08 04:00 | $89.045 | +0.92% | 2,291 |
| 05-08 04:10 | $89.050 | +0.93% | 6,865.824323999999 |
| 05-08 04:20 | $89.230 | +1.13% | 2,065 |
| 05-08 04:30 | $89.390 | +1.31% | 7,355 |
| 05-08 04:40 | $89.300 | +1.21% | 7,836.0044689999995 |
| 05-08 04:50 | $88.960 | +0.83% | 31,172.42 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 09:00 | 501000.000 | -0.99% | 125,606 |
| 05-04 09:15 | 495000.000 | -2.17% | 88,165 |
| 05-04 09:30 | 499750.000 | -1.24% | 65,558 |
| 05-04 09:45 | 512000.000 | +1.19% | 176,274 |
| 05-04 10:00 | 508000.000 | +0.40% | 57,233 |
| 05-04 10:15 | 505000.000 | -0.20% | 37,849 |
| 05-04 10:30 | 510000.000 | +0.79% | 30,844 |
| 05-04 10:45 | 506000.000 | +0.00% | 19,561 |
| 05-04 11:00 | 509000.000 | +0.59% | 26,736 |
| 05-04 11:15 | 507000.000 | +0.20% | 15,894 |
| 05-04 11:30 | 505000.000 | -0.20% | 15,271 |
| 05-04 11:45 | 505000.000 | -0.20% | 18,599 |
| 05-04 12:00 | 505000.000 | -0.20% | 10,442 |
| 05-04 12:15 | 503000.000 | -0.59% | 8,546 |
| 05-04 12:30 | 504000.000 | -0.40% | 13,394 |
| 05-04 12:45 | 506000.000 | +0.00% | 14,088 |
| 05-04 13:00 | 506000.000 | +0.00% | 10,284 |
| 05-04 13:15 | 506000.000 | +0.00% | 12,666 |
| 05-04 13:30 | 504000.000 | -0.40% | 10,244 |
| 05-04 13:45 | 504000.000 | -0.40% | 13,108 |
| 05-04 14:00 | 505000.000 | -0.20% | 24,812 |
| 05-04 14:15 | 503000.000 | -0.59% | 16,386 |
| 05-04 14:30 | 503000.000 | -0.59% | 13,278 |
| 05-04 14:45 | 505000.000 | -0.20% | 20,483 |
| 05-06 09:00 | 505000.000 | -0.20% | 49,203 |
| 05-06 09:15 | 502000.000 | -0.79% | 56,229 |
| 05-06 09:30 | 498500.000 | -1.48% | 66,888 |
| 05-06 09:45 | 503000.000 | -0.59% | 38,681 |
| 05-06 10:00 | 502000.000 | -0.79% | 19,321 |
| 05-06 10:15 | 507000.000 | +0.20% | 22,429 |
| 05-06 10:30 | 514000.000 | +1.58% | 28,529 |
| 05-06 10:45 | 512000.000 | +1.19% | 19,357 |
| 05-06 11:00 | 510000.000 | +0.79% | 12,174 |
| 05-06 11:15 | 508000.000 | +0.40% | 10,880 |
| 05-06 11:30 | 509000.000 | +0.59% | 11,423 |
| 05-06 11:45 | 511000.000 | +0.99% | 8,272 |
| 05-06 12:00 | 510000.000 | +0.79% | 9,466 |
| 05-06 12:15 | 507000.000 | +0.20% | 12,927 |
| 05-06 12:30 | 508000.000 | +0.40% | 10,476 |
| 05-06 12:45 | 508000.000 | +0.40% | 6,059 |
| 05-06 13:00 | 509000.000 | +0.59% | 6,649 |
| 05-06 13:15 | 511500.000 | +1.09% | 9,725 |
| 05-06 13:30 | 511000.000 | +0.99% | 10,129 |
| 05-06 13:45 | 509000.000 | +0.59% | 11,279 |
| 05-06 14:00 | 508000.000 | +0.40% | 10,588 |
| 05-06 14:15 | 509000.000 | +0.59% | 9,976 |
| 05-06 14:30 | 509000.000 | +0.59% | 10,073 |
| 05-06 14:45 | 511000.000 | +0.99% | 15,193 |
| 05-07 09:00 | 525000.000 | +3.75% | 129,717 |
| 05-07 09:15 | 509000.000 | +0.59% | 83,124 |
| 05-07 09:30 | 510000.000 | +0.79% | 51,726 |
| 05-07 09:45 | 509000.000 | +0.59% | 28,122 |
| 05-07 10:00 | 516000.000 | +1.98% | 32,352 |
| 05-07 10:15 | 520000.000 | +2.77% | 29,001 |
| 05-07 10:30 | 519000.000 | +2.57% | 19,271 |
| 05-07 10:45 | 518000.000 | +2.37% | 13,628 |
| 05-07 11:00 | 524000.000 | +3.56% | 26,552 |
| 05-07 11:15 | 523000.000 | +3.36% | 15,634 |
| 05-07 11:30 | 519000.000 | +2.57% | 14,116 |
| 05-07 11:45 | 520000.000 | +2.77% | 14,409 |
| 05-07 12:00 | 520000.000 | +2.77% | 8,737 |
| 05-07 12:15 | 526000.000 | +3.95% | 18,273 |
| 05-07 12:30 | 534000.000 | +5.53% | 60,275 |
| 05-07 12:45 | 528500.000 | +4.45% | 50,152 |
| 05-07 13:00 | 528500.000 | +4.45% | 17,507 |
| 05-07 13:15 | 537000.000 | +6.13% | 64,499 |
| 05-07 13:30 | 535000.000 | +5.73% | 68,893 |
| 05-07 13:45 | 534500.000 | +5.63% | 26,655 |
| 05-07 14:00 | 533500.000 | +5.43% | 24,497 |
| 05-07 14:15 | 534000.000 | +5.53% | 23,984 |
| 05-07 14:30 | 532000.000 | +5.14% | 28,509 |
| 05-07 14:45 | 534000.000 | +5.53% | 20,761 |