🌏 海外市場（🇭🇰 Hong Kong HKEX）
現地日付: None
日次: +4.35% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 90.000 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-20 (EDT)
日次: -2.57% / 高値: -1.20%
前日終値 $11.690 → 終値 $11.390
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-20 17:00 / 価格 $11.500 (-1.62%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-20 17:00 | $11.500 | -1.62% | 3,882.983333 |
| 04-20 17:10 | $11.414 | -2.36% | 3,332 |
| 04-20 17:20 | $11.402 | -2.46% | 3,115 |
| 04-20 18:00 | $11.500 | -1.62% | 100 |
| 04-20 18:50 | $11.480 | -1.80% | 100 |
| 04-20 20:00 | $11.480 | -1.80% | 2,745 |
| 04-20 20:10 | $11.409 | -2.40% | 6,068 |
| 04-20 20:20 | $11.400 | -2.48% | 1,100 |
| 04-20 20:30 | $11.430 | -2.22% | 10,723 |
| 04-20 20:40 | $11.350 | -2.91% | 339 |
| 04-20 20:50 | $11.380 | -2.65% | 1,429 |
| 04-20 21:00 | $11.430 | -2.22% | 1,859 |
| 04-20 21:10 | $11.380 | -2.65% | 5,195 |
| 04-20 21:20 | $11.380 | -2.65% | 400 |
| 04-20 21:30 | $11.460 | -1.97% | 2,464 |
| 04-20 21:40 | $11.440 | -2.14% | 1,750 |
| 04-20 21:50 | $11.450 | -2.05% | 2,223 |
| 04-20 22:00 | $11.480 | -1.80% | 9,026 |
| 04-20 22:10 | $11.490 | -1.71% | 329 |
| 04-20 22:20 | $11.370 | -2.74% | 12,137 |
| 04-20 22:30 | $11.250 | -3.76% | 264,943.308806 |
| 04-20 22:40 | $11.320 | -3.17% | 135,026.729177 |
| 04-20 22:50 | $11.385 | -2.61% | 85,129.317546 |
| 04-20 23:00 | $11.390 | -2.56% | 72,286.311457 |
| 04-20 23:10 | $11.365 | -2.78% | 64,518.435249 |
| 04-20 23:20 | $11.385 | -2.61% | 43,028.465765 |
| 04-20 23:30 | $11.375 | -2.69% | 129,570.532886 |
| 04-20 23:40 | $11.399 | -2.49% | 82,530.752098 |
| 04-20 23:50 | $11.290 | -3.42% | 115,104.52922200001 |
| 04-21 00:00 | $11.259 | -3.69% | 64,129.384049 |
| 04-21 00:10 | $11.370 | -2.74% | 43,934.746522 |
| 04-21 00:20 | $11.450 | -2.05% | 56,828.277687 |
| 04-21 00:30 | $11.460 | -1.97% | 54,802.091975 |
| 04-21 00:40 | $11.440 | -2.14% | 50,339.3049 |
| 04-21 00:50 | $11.450 | -2.05% | 19,868.128789000002 |
| 04-21 01:00 | $11.405 | -2.44% | 31,482.557219 |
| 04-21 01:10 | $11.400 | -2.48% | 32,863.020921999996 |
| 04-21 01:20 | $11.375 | -2.69% | 50,830.561946 |
| 04-21 01:30 | $11.390 | -2.57% | 24,204.652173000002 |
| 04-21 01:40 | $11.395 | -2.52% | 27,585.1744 |
| 04-21 01:50 | $11.380 | -2.65% | 11,569 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-15 10:30 | 81.500 | -5.51% | 56,200 |
| 04-15 10:45 | 81.600 | -5.39% | 14,500 |
| 04-15 11:00 | 81.450 | -5.57% | 11,900 |
| 04-15 11:15 | 81.400 | -5.62% | 7,900 |
| 04-15 11:30 | 81.250 | -5.80% | 1,400 |
| 04-15 11:45 | 81.250 | -5.80% | 1,400 |
| 04-15 12:00 | 81.200 | -5.86% | 2,700 |
| 04-15 12:15 | 81.200 | -5.86% | 5,700 |
| 04-15 12:30 | 80.300 | -6.90% | 23,300 |
| 04-15 12:45 | 80.450 | -6.72% | 13,600 |
| 04-15 14:00 | 80.700 | -6.43% | 25,800 |
| 04-15 14:15 | 79.950 | -7.30% | 16,500 |
| 04-15 14:30 | 79.900 | -7.36% | 14,100 |
| 04-15 14:45 | 79.850 | -7.42% | 25,600 |
| 04-15 15:00 | 79.950 | -7.30% | 16,300 |
| 04-15 15:15 | 79.750 | -7.54% | 9,500 |
| 04-15 15:30 | 79.650 | -7.65% | 6,500 |
| 04-15 15:45 | 79.850 | -7.42% | 16,300 |
| 04-15 16:00 | 80.100 | -7.13% | 21,800 |
| 04-15 16:15 | 80.100 | -7.13% | 12,500 |
| 04-15 16:30 | 80.150 | -7.07% | 31,800 |
| 04-15 16:45 | 80.200 | -7.01% | 51,200 |
| 04-15 17:00 | 80.050 | -7.19% | 54,100 |
| 04-16 10:30 | 86.600 | +0.41% | 180,500 |
| 04-16 10:45 | 86.600 | +0.41% | 61,200 |
| 04-16 11:00 | 87.300 | +1.22% | 61,400 |
| 04-16 11:15 | 87.650 | +1.62% | 15,800 |
| 04-16 11:30 | 88.300 | +2.38% | 30,000 |
| 04-16 11:45 | 88.100 | +2.15% | 24,300 |
| 04-16 12:00 | 88.000 | +2.03% | 6,800 |
| 04-16 12:15 | 88.000 | +2.03% | 5,900 |
| 04-16 12:30 | 88.600 | +2.73% | 26,900 |
| 04-16 12:45 | 88.350 | +2.44% | 7,600 |
| 04-16 14:00 | 87.750 | +1.74% | 34,000 |
| 04-16 14:15 | 88.300 | +2.38% | 16,700 |
| 04-16 14:30 | 88.000 | +2.03% | 15,400 |
| 04-16 14:45 | 88.100 | +2.15% | 3,200 |
| 04-16 15:00 | 88.500 | +2.61% | 19,700 |
| 04-16 15:15 | 88.600 | +2.73% | 17,300 |
| 04-16 15:30 | 88.650 | +2.78% | 8,300 |
| 04-16 15:45 | 88.550 | +2.67% | 11,800 |
| 04-16 16:00 | 88.300 | +2.38% | 12,500 |
| 04-16 16:15 | 88.400 | +2.49% | 12,800 |
| 04-16 16:30 | 88.400 | +2.49% | 9,484 |
| 04-16 16:45 | 88.850 | +3.01% | 61,200 |
| 04-16 17:00 | 88.800 | +2.96% | 24,000 |
| 04-17 10:30 | 85.000 | -1.45% | 67,900 |
| 04-17 10:45 | 84.850 | -1.62% | 27,800 |
| 04-17 11:00 | 84.750 | -1.74% | 19,700 |
| 04-17 11:15 | 85.000 | -1.45% | 11,600 |
| 04-17 11:30 | 85.150 | -1.27% | 3,300 |
| 04-17 11:45 | 84.800 | -1.68% | 57,900 |
| 04-17 12:00 | 85.200 | -1.22% | 20,300 |
| 04-17 12:15 | 84.850 | -1.62% | 6,000 |
| 04-17 12:30 | 84.750 | -1.74% | 11,200 |
| 04-17 12:45 | 84.800 | -1.68% | 4,700 |
| 04-17 14:00 | 85.300 | -1.10% | 16,400 |
| 04-17 14:15 | 85.300 | -1.10% | 8,000 |
| 04-17 14:30 | 85.100 | -1.33% | 14,500 |
| 04-17 14:45 | 85.500 | -0.87% | 7,600 |
| 04-17 15:00 | 85.700 | -0.64% | 14,400 |
| 04-17 15:15 | 85.750 | -0.58% | 10,700 |
| 04-17 15:30 | 85.900 | -0.41% | 6,096 |
| 04-17 15:45 | 85.750 | -0.58% | 16,600 |
| 04-17 16:00 | 85.900 | -0.41% | 9,737 |
| 04-17 16:15 | 86.050 | -0.23% | 30,200 |
| 04-17 16:30 | 85.950 | -0.35% | 16,700 |
| 04-17 16:45 | 86.250 | +0.00% | 47,600 |
| 04-17 17:00 | 86.250 | +0.00% | 29,300 |
| 04-20 10:30 | 89.650 | +3.94% | 83,000 |
| 04-20 10:45 | 89.500 | +3.77% | 15,500 |
| 04-20 11:00 | 89.500 | +3.77% | 20,100 |
| 04-20 11:15 | 90.000 | +4.35% | 14,300 |
| 04-20 11:30 | 89.950 | +4.29% | 11,100 |
| 04-20 11:45 | 90.300 | +4.70% | 13,200 |
| 04-20 12:00 | 89.650 | +3.94% | 10,900 |
| 04-20 12:15 | 90.000 | +4.35% | 15,500 |
| 04-20 12:30 | 90.050 | +4.41% | 7,100 |
| 04-20 12:45 | 90.000 | +4.35% | 2,600 |
| 04-20 17:00 | 89.650 | +3.94% | 336,938 |