🌏 海外市場（🇭🇰 Hong Kong HKEX）
現地日付: None
日次: +5.83% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 78.950 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-04 (EDT)
日次: +5.16% / 高値: +6.88%
前日終値 $9.890 → 終値 $10.400
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-04 23:40 / 価格 $10.505 (+6.22%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-04 17:00 | $10.020 | +1.31% | 1,122 |
| 05-04 17:30 | $10.110 | +2.22% | 923 |
| 05-04 18:40 | $10.010 | +1.21% | 1,193 |
| 05-04 19:00 | $9.878 | -0.12% | 2,066 |
| 05-04 19:30 | $9.870 | -0.20% | 559 |
| 05-04 20:30 | $9.920 | +0.30% | 383 |
| 05-04 21:00 | $9.880 | -0.10% | 4,267 |
| 05-04 21:20 | $9.880 | -0.10% | 2,643 |
| 05-04 21:40 | $9.860 | -0.30% | 800 |
| 05-04 22:10 | $9.880 | -0.10% | 750 |
| 05-04 22:30 | $10.320 | +4.35% | 256,270.65913900002 |
| 05-04 22:50 | $10.270 | +3.84% | 69,373.727914 |
| 05-04 23:10 | $10.360 | +4.75% | 65,675.526849 |
| 05-04 23:30 | $10.455 | +5.71% | 122,157.313635 |
| 05-04 23:50 | $10.505 | +6.22% | 191,068.147311 |
| 05-05 00:10 | $10.435 | +5.51% | 124,748.73506400001 |
| 05-05 00:30 | $10.435 | +5.51% | 87,777.26948 |
| 05-05 00:50 | $10.435 | +5.51% | 50,480.915306 |
| 05-05 01:10 | $10.420 | +5.36% | 36,364.368113000004 |
| 05-05 01:30 | $10.380 | +4.95% | 46,369.1 |
| 05-05 01:50 | $10.405 | +5.21% | 70,040.157577 |
| 05-05 02:10 | $10.475 | +5.92% | 41,999.497512 |
| 05-05 02:30 | $10.470 | +5.87% | 33,353.66451 |
| 05-05 02:50 | $10.455 | +5.71% | 24,947.452498 |
| 05-05 03:10 | $10.455 | +5.71% | 56,774.059909 |
| 05-05 03:30 | $10.440 | +5.56% | 20,060.8459 |
| 05-05 03:50 | $10.435 | +5.51% | 39,392.268299999996 |
| 05-05 04:10 | $10.430 | +5.46% | 83,270.6346 |
| 05-05 04:30 | $10.405 | +5.21% | 70,263.68310000001 |
| 05-05 04:50 | $10.395 | +5.11% | 264,932.305969 |
| 05-05 05:10 | $10.450 | +5.66% | 500 |
| 05-05 05:50 | $10.350 | +4.65% | 180 |
| 05-05 06:10 | $10.364 | +4.80% | 100 |
| 05-05 06:40 | $10.360 | +4.75% | 100 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-29 10:30 | 80.700 | +8.18% | 4,900 |
| 04-29 10:45 | 80.800 | +8.31% | 4,600 |
| 04-29 11:00 | 80.800 | +8.31% | 13,300 |
| 04-29 11:15 | 80.800 | +8.31% | 3,200 |
| 04-29 11:30 | 80.850 | +8.38% | 1,100 |
| 04-29 11:45 | 80.850 | +8.38% | 900 |
| 04-29 12:00 | 81.000 | +8.58% | 9,800 |
| 04-29 12:15 | 81.000 | +8.58% | 2,400 |
| 04-29 12:30 | 79.500 | +6.57% | 85,500 |
| 04-29 12:45 | 78.000 | +4.56% | 100,600 |
| 04-29 14:00 | 76.050 | +1.94% | 159,800 |
| 04-29 14:15 | 75.650 | +1.41% | 80,800 |
| 04-29 14:30 | 75.450 | +1.14% | 48,700 |
| 04-29 14:45 | 75.700 | +1.48% | 44,000 |
| 04-29 15:00 | 75.600 | +1.34% | 42,900 |
| 04-29 15:15 | 75.150 | +0.74% | 67,210 |
| 04-29 15:30 | 75.150 | +0.74% | 12,200 |
| 04-29 15:45 | 74.750 | +0.20% | 56,000 |
| 04-29 16:00 | 74.600 | +0.00% | 105,600 |
| 04-29 16:15 | 75.100 | +0.67% | 87,100 |
| 04-29 16:30 | 74.850 | +0.34% | 69,967 |
| 04-29 16:45 | 75.550 | +1.27% | 154,700 |
| 04-29 17:00 | 76.200 | +2.15% | 46,000 |
| 04-30 10:30 | 74.200 | -0.54% | 11,900 |
| 04-30 10:45 | 74.300 | -0.40% | 12,400 |
| 04-30 11:00 | 74.050 | -0.74% | 12,000 |
| 04-30 11:15 | 73.650 | -1.27% | 6,600 |
| 04-30 11:30 | 74.600 | +0.00% | 48,200 |
| 04-30 11:45 | 74.300 | -0.40% | 3,200 |
| 04-30 12:00 | 74.400 | -0.27% | 5,400 |
| 04-30 12:15 | 74.450 | -0.20% | 11,300 |
| 04-30 12:30 | 74.450 | -0.20% | 1,700 |
| 04-30 12:45 | 74.350 | -0.34% | 5,000 |
| 04-30 14:00 | 73.650 | -1.27% | 11,800 |
| 04-30 14:15 | 73.100 | -2.01% | 11,100 |
| 04-30 14:30 | 74.300 | -0.40% | 34,400 |
| 04-30 14:45 | 74.400 | -0.27% | 18,100 |
| 04-30 15:00 | 74.150 | -0.60% | 3,300 |
| 04-30 15:15 | 73.700 | -1.21% | 5,700 |
| 04-30 15:30 | 74.150 | -0.60% | 16,200 |
| 04-30 15:45 | 74.050 | -0.74% | 5,500 |
| 04-30 16:00 | 74.500 | -0.13% | 15,300 |
| 04-30 16:15 | 74.300 | -0.40% | 6,700 |
| 04-30 16:30 | 74.450 | -0.20% | 21,900 |
| 04-30 16:45 | 74.600 | +0.00% | 42,500 |
| 04-30 17:00 | 74.600 | +0.00% | 50,000 |
| 05-04 10:30 | 79.550 | +6.63% | 62,900 |
| 05-04 10:45 | 79.500 | +6.57% | 98,023 |
| 05-04 11:00 | 79.400 | +6.43% | 23,900 |
| 05-04 11:15 | 78.600 | +5.36% | 15,100 |
| 05-04 11:30 | 78.850 | +5.70% | 16,400 |
| 05-04 11:45 | 79.400 | +6.43% | 6,700 |
| 05-04 12:00 | 79.350 | +6.37% | 10,400 |
| 05-04 12:15 | 79.350 | +6.37% | 10,800 |
| 05-04 12:30 | 78.700 | +5.50% | 15,700 |
| 05-04 12:45 | 78.450 | +5.16% | 5,800 |
| 05-04 14:00 | 79.200 | +6.17% | 35,100 |
| 05-04 14:15 | 79.450 | +6.50% | 62,800 |
| 05-04 14:30 | 79.250 | +6.23% | 7,700 |
| 05-04 14:45 | 79.200 | +6.17% | 9,800 |
| 05-04 15:00 | 79.100 | +6.03% | 9,200 |
| 05-04 15:15 | 79.050 | +5.96% | 7,200 |
| 05-04 15:30 | 79.150 | +6.10% | 8,100 |
| 05-04 15:45 | 79.250 | +6.23% | 23,400 |
| 05-04 16:00 | 78.950 | +5.83% | 14,400 |
| 05-04 16:15 | 79.050 | +5.96% | 15,300 |
| 05-04 16:30 | 79.150 | +6.10% | 19,500 |
| 05-04 16:45 | 79.250 | +6.23% | 40,200 |
| 05-04 17:00 | 79.250 | +6.23% | 20,700 |