🌏 海外市場（🇬🇧 UK LSE）
現地日付: None
日次: +3.10% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 1115.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-01 (EDT)
日次: +2.72% / 高値: +3.78%
前日終値 $14.680 → 終値 $15.080
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-01 17:00 / 価格 $15.380 (+4.77%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-01 17:00 | $15.380 | +4.77% | 5,158 |
| 05-01 17:20 | $15.180 | +3.41% | 100 |
| 05-01 17:50 | $15.090 | +2.79% | 1,782 |
| 05-01 18:50 | $15.060 | +2.59% | 186 |
| 05-01 20:00 | $14.900 | +1.50% | 1,700 |
| 05-01 20:50 | $14.900 | +1.50% | 200 |
| 05-01 21:50 | $14.970 | +1.98% | 1,700 |
| 05-01 22:20 | $14.970 | +1.98% | 3,364 |
| 05-01 22:40 | $14.930 | +1.70% | 25,947 |
| 05-01 23:00 | $15.070 | +2.66% | 104,753.3427 |
| 05-01 23:20 | $15.115 | +2.96% | 46,389.84863 |
| 05-01 23:40 | $15.155 | +3.24% | 75,517.199 |
| 05-02 00:00 | $15.220 | +3.68% | 125,791.999 |
| 05-02 00:20 | $15.170 | +3.34% | 25,876 |
| 05-02 00:40 | $15.135 | +3.10% | 15,158 |
| 05-02 01:00 | $15.165 | +3.30% | 12,419 |
| 05-02 01:20 | $15.170 | +3.34% | 8,923.23211 |
| 05-02 01:40 | $15.130 | +3.06% | 6,305.1209610000005 |
| 05-02 02:00 | $15.095 | +2.83% | 8,535 |
| 05-02 02:20 | $15.105 | +2.90% | 1,233 |
| 05-02 02:40 | $15.105 | +2.90% | 21,220 |
| 05-02 03:00 | $15.095 | +2.83% | 2,511 |
| 05-02 03:20 | $15.080 | +2.73% | 15,942.159732 |
| 05-02 03:40 | $15.085 | +2.76% | 15,607 |
| 05-02 04:00 | $15.095 | +2.83% | 10,992.365259999999 |
| 05-02 04:20 | $15.125 | +3.03% | 20,886.66137 |
| 05-02 04:40 | $15.115 | +2.96% | 56,093 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-27 16:00 | 1073.000 | -0.79% | 14,235 |
| 04-27 16:15 | 1072.000 | -0.88% | 14,083 |
| 04-27 16:30 | 1074.500 | -0.65% | 15,932 |
| 04-27 16:45 | 1075.500 | -0.56% | 16,665 |
| 04-27 17:00 | 1074.500 | -0.65% | 12,856 |
| 04-27 17:15 | 1076.000 | -0.51% | 9,197 |
| 04-27 17:30 | 1078.000 | -0.32% | 15,528 |
| 04-27 17:45 | 1079.000 | -0.23% | 11,682 |
| 04-27 18:00 | 1079.500 | -0.18% | 13,531 |
| 04-27 18:15 | 1078.500 | -0.28% | 13,746 |
| 04-27 18:30 | 1079.000 | -0.23% | 13,055 |
| 04-27 18:45 | 1080.250 | -0.12% | 12,423 |
| 04-27 19:00 | 1080.000 | -0.14% | 9,233 |
| 04-27 19:15 | 1078.500 | -0.28% | 11,548 |
| 04-27 19:30 | 1077.500 | -0.37% | 12,451 |
| 04-27 19:45 | 1075.500 | -0.56% | 5,682 |
| 04-27 20:00 | 1075.000 | -0.60% | 11,266 |
| 04-27 20:15 | 1074.500 | -0.65% | 10,040 |
| 04-27 20:30 | 1074.000 | -0.69% | 4,492 |
| 04-27 20:45 | 1072.500 | -0.83% | 8,161 |
| 04-27 21:00 | 1073.500 | -0.74% | 13,317 |
| 04-27 21:15 | 1072.000 | -0.88% | 15,926 |
| 04-27 21:30 | 1071.500 | -0.93% | 9,366 |
| 04-27 21:45 | 1070.500 | -1.02% | 8,400 |
| 04-27 22:00 | 1071.000 | -0.97% | 10,818 |
| 04-27 22:15 | 1075.000 | -0.60% | 6,117 |
| 04-27 22:30 | 1075.500 | -0.56% | 74,486 |
| 04-27 22:45 | 1074.500 | -0.65% | 36,592 |
| 04-27 23:00 | 1075.500 | -0.56% | 22,629 |
| 04-27 23:15 | 1079.500 | -0.18% | 38,258 |
| 04-27 23:30 | 1079.000 | -0.23% | 44,213 |
| 04-27 23:45 | 1078.999 | -0.23% | 36,941 |
| 04-28 00:00 | 1078.500 | -0.28% | 54,046 |
| 04-28 00:15 | 1080.500 | -0.09% | 112,613 |
| 04-28 16:00 | 1076.500 | -0.46% | 26,516 |
| 04-28 16:15 | 1077.500 | -0.37% | 15,425 |
| 04-28 16:30 | 1081.000 | -0.05% | 9,671 |
| 04-28 16:45 | 1081.000 | -0.05% | 10,698 |
| 04-28 17:00 | 1077.991 | -0.33% | 7,843 |
| 04-28 17:15 | 1080.000 | -0.14% | 9,864 |
| 04-28 17:30 | 1081.000 | -0.05% | 11,510 |
| 04-28 17:45 | 1080.500 | -0.09% | 4,793 |
| 04-28 18:00 | 1079.000 | -0.23% | 7,597 |
| 04-28 18:15 | 1078.000 | -0.32% | 13,187 |
| 04-28 18:30 | 1078.000 | -0.32% | 4,419 |
| 04-28 18:45 | 1078.500 | -0.28% | 10,994 |
| 04-28 19:00 | 1079.500 | -0.18% | 5,228 |
| 04-28 19:15 | 1079.000 | -0.23% | 11,104 |
| 04-28 19:30 | 1078.500 | -0.28% | 9,674 |
| 04-28 19:45 | 1078.500 | -0.28% | 9,265 |
| 04-28 20:00 | 1077.000 | -0.42% | 7,080 |
| 04-28 20:15 | 1078.500 | -0.28% | 3,041 |
| 04-28 20:30 | 1080.000 | -0.14% | 8,253 |
| 04-28 20:45 | 1080.000 | -0.14% | 3,141 |
| 04-28 21:00 | 1076.500 | -0.46% | 22,948 |
| 04-28 21:15 | 1074.200 | -0.68% | 10,942 |
| 04-28 21:30 | 1074.000 | -0.69% | 15,355 |
| 04-28 21:45 | 1075.500 | -0.56% | 7,228 |
| 04-28 22:00 | 1074.500 | -0.65% | 18,409 |
| 04-28 22:15 | 1072.000 | -0.88% | 16,234 |
| 04-28 22:30 | 1071.000 | -0.97% | 55,777 |
| 04-28 22:45 | 1072.000 | -0.88% | 30,035 |
| 04-28 23:00 | 1074.000 | -0.69% | 25,932 |
| 04-28 23:15 | 1075.000 | -0.60% | 39,240 |
| 04-28 23:30 | 1076.500 | -0.46% | 19,697 |
| 04-28 23:45 | 1076.500 | -0.46% | 52,353 |
| 04-29 00:00 | 1077.500 | -0.37% | 66,569 |
| 04-29 00:15 | 1076.500 | -0.46% | 62,642 |
| 04-29 16:00 | 1075.000 | -0.60% | 18,875 |
| 04-29 16:15 | 1077.500 | -0.37% | 14,560 |
| 04-29 16:30 | 1075.000 | -0.60% | 15,053 |
| 04-29 16:45 | 1074.000 | -0.69% | 12,508 |
| 04-29 17:00 | 1074.000 | -0.69% | 7,794 |
| 04-29 17:15 | 1073.500 | -0.74% | 5,564 |
| 04-29 17:30 | 1073.500 | -0.74% | 11,382 |
| 04-29 17:45 | 1074.000 | -0.69% | 7,796 |
| 04-29 18:00 | 1073.500 | -0.74% | 8,564 |
| 04-29 18:15 | 1072.500 | -0.83% | 9,188 |
| 04-29 18:30 | 1072.500 | -0.83% | 6,314 |
| 04-29 18:45 | 1071.000 | -0.97% | 11,273 |
| 04-29 19:00 | 1072.000 | -0.88% | 10,007 |
| 04-29 19:15 | 1071.500 | -0.93% | 9,281 |
| 04-29 19:30 | 1070.664 | -1.00% | 6,187 |
| 04-29 19:45 | 1070.000 | -1.06% | 12,346 |
| 04-29 20:00 | 1070.500 | -1.02% | 4,382 |
| 04-29 20:15 | 1069.500 | -1.11% | 9,742 |
| 04-29 20:30 | 1071.000 | -0.97% | 16,618 |
| 04-29 20:45 | 1070.500 | -1.02% | 1,978 |
| 04-29 21:00 | 1070.000 | -1.06% | 18,806 |
| 04-29 21:15 | 1073.000 | -0.79% | 23,667 |
| 04-29 21:30 | 1074.000 | -0.69% | 14,138 |
| 04-29 21:45 | 1075.000 | -0.60% | 13,313 |
| 04-29 22:00 | 1075.500 | -0.56% | 14,051 |
| 04-29 22:15 | 1077.500 | -0.37% | 23,095 |
| 04-29 22:30 | 1074.000 | -0.69% | 87,643 |
| 04-29 22:45 | 1074.500 | -0.65% | 24,454 |
| 04-29 23:00 | 1080.750 | -0.07% | 47,117 |
| 04-29 23:15 | 1083.000 | +0.14% | 273,229 |
| 04-29 23:30 | 1080.500 | -0.09% | 42,537 |
| 04-29 23:45 | 1079.500 | -0.18% | 50,582 |
| 04-30 00:00 | 1079.000 | -0.23% | 87,481 |
| 04-30 00:15 | 1080.500 | -0.09% | 95,737 |
| 04-30 16:00 | 1077.500 | -0.37% | 14,240 |
| 04-30 16:15 | 1073.500 | -0.74% | 43,426 |
| 04-30 16:30 | 1075.000 | -0.60% | 11,177 |
| 04-30 16:45 | 1074.000 | -0.69% | 17,749 |
| 04-30 17:00 | 1075.000 | -0.60% | 7,457 |
| 04-30 17:15 | 1078.000 | -0.32% | 13,728 |
| 04-30 17:30 | 1079.500 | -0.18% | 35,510 |
| 04-30 17:45 | 1083.000 | +0.14% | 19,306 |
| 04-30 18:00 | 1083.000 | +0.14% | 14,035 |
| 04-30 18:15 | 1083.500 | +0.18% | 18,233 |
| 04-30 18:30 | 1081.000 | -0.05% | 14,404 |
| 04-30 18:45 | 1083.500 | +0.18% | 20,526 |
| 04-30 19:00 | 1082.500 | +0.09% | 13,833 |
| 04-30 19:15 | 1082.500 | +0.09% | 17,482 |
| 04-30 19:30 | 1082.500 | +0.09% | 23,439 |
| 04-30 19:45 | 1085.000 | +0.32% | 6,339 |
| 04-30 20:00 | 1085.000 | +0.32% | 13,546 |
| 04-30 20:15 | 1085.000 | +0.32% | 8,163 |
| 04-30 20:30 | 1083.500 | +0.18% | 10,573 |
| 04-30 20:45 | 1085.500 | +0.37% | 8,173 |
| 04-30 21:00 | 1087.000 | +0.51% | 8,798 |
| 04-30 21:15 | 1086.500 | +0.46% | 11,375 |
| 04-30 21:30 | 1086.000 | +0.42% | 18,950 |
| 04-30 21:45 | 1086.000 | +0.42% | 13,962 |
| 04-30 22:00 | 1086.500 | +0.46% | 13,559 |
| 04-30 22:15 | 1087.000 | +0.51% | 14,812 |
| 04-30 22:30 | 1086.000 | +0.42% | 65,083 |
| 04-30 22:45 | 1079.000 | -0.23% | 46,311 |
| 04-30 23:00 | 1079.000 | -0.23% | 40,579 |
| 04-30 23:15 | 1081.500 | +0.00% | 39,664 |
| 04-30 23:30 | 1081.000 | -0.05% | 57,968 |
| 04-30 23:45 | 1076.500 | -0.46% | 46,739 |
| 05-01 00:00 | 1079.000 | -0.23% | 76,169 |
| 05-01 00:15 | 1079.500 | -0.18% | 113,709 |
| 05-01 16:00 | 1119.500 | +3.51% | 106,548 |
| 05-01 16:15 | 1136.500 | +5.09% | 67,530 |
| 05-01 16:30 | 1142.500 | +5.64% | 44,011 |
| 05-01 16:45 | 1132.000 | +4.67% | 33,617 |
| 05-01 17:00 | 1135.000 | +4.95% | 51,459 |
| 05-01 17:15 | 1120.500 | +3.61% | 25,822 |
| 05-01 17:30 | 1113.334 | +2.94% | 13,257 |
| 05-01 17:45 | 1111.500 | +2.77% | 9,677 |
| 05-01 18:00 | 1110.500 | +2.68% | 9,565 |
| 05-01 18:15 | 1110.121 | +2.65% | 20,579 |
| 05-01 18:30 | 1110.500 | +2.68% | 6,626 |
| 05-01 18:45 | 1106.000 | +2.27% | 13,037 |
| 05-01 19:00 | 1105.000 | +2.17% | 7,764 |
| 05-01 19:15 | 1107.000 | +2.36% | 17,221 |
| 05-01 19:30 | 1101.500 | +1.85% | 41,249 |
| 05-01 19:45 | 1099.500 | +1.66% | 8,669 |
| 05-01 20:00 | 1098.500 | +1.57% | 285 |
| 05-01 20:15 | 1099.500 | +1.66% | 493,637 |
| 05-01 20:30 | 1099.000 | +1.62% | 1,754 |
| 05-01 20:45 | 1099.000 | +1.62% | 1,396 |
| 05-01 21:00 | 1099.500 | +1.66% | 1,206 |
| 05-01 21:15 | 1099.500 | +1.66% | 4,121 |
| 05-01 21:30 | 1100.500 | +1.76% | 1,703 |
| 05-01 21:45 | 1103.000 | +1.99% | 2,637 |
| 05-01 22:00 | 1102.826 | +1.97% | 2,217 |
| 05-01 22:15 | 1101.500 | +1.85% | 6,691 |
| 05-01 22:30 | 1101.000 | +1.80% | 36,424 |
| 05-01 22:45 | 1105.000 | +2.17% | 17,637 |
| 05-01 23:00 | 1106.000 | +2.27% | 53,049 |
| 05-01 23:15 | 1110.000 | +2.63% | 31,098 |
| 05-01 23:30 | 1113.500 | +2.96% | 32,651 |
| 05-01 23:45 | 1113.500 | +2.96% | 20,660 |
| 05-02 00:00 | 1120.500 | +3.61% | 68,838 |
| 05-02 00:15 | 1118.000 | +3.38% | 20,226 |