🌏 海外市場（🇭🇰 Hong Kong HKEX）
現地日付: None
日次: +4.68% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 120.800 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-06 (EDT)
日次: +7.01% / 高値: +7.47%
前日終値 $30.240 → 終値 $32.360
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-07 04:00 / 価格 $32.485 (+7.42%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-06 17:00 | $31.360 | +3.70% | 7,951 |
| 05-06 17:20 | $31.410 | +3.87% | 1,551 |
| 05-06 17:40 | $31.550 | +4.33% | 9,404 |
| 05-06 18:00 | $31.730 | +4.93% | 871 |
| 05-06 18:30 | $31.740 | +4.96% | 1,413 |
| 05-06 20:30 | $31.990 | +5.79% | 1,228 |
| 05-06 21:10 | $31.730 | +4.93% | 1,743 |
| 05-06 21:40 | $31.860 | +5.36% | 3,114 |
| 05-06 22:00 | $31.850 | +5.32% | 7,657 |
| 05-06 22:20 | $31.910 | +5.52% | 2,547 |
| 05-06 22:40 | $31.960 | +5.69% | 26,928.905206 |
| 05-06 23:00 | $32.040 | +5.95% | 20,262.35834 |
| 05-06 23:20 | $32.020 | +5.89% | 14,148.238 |
| 05-06 23:40 | $32.175 | +6.40% | 9,042.681969000001 |
| 05-07 00:00 | $32.215 | +6.53% | 8,044 |
| 05-07 00:20 | $32.115 | +6.20% | 17,211 |
| 05-07 00:40 | $32.340 | +6.94% | 11,133.272322 |
| 05-07 01:00 | $32.355 | +6.99% | 6,992 |
| 05-07 01:20 | $32.365 | +7.03% | 8,752 |
| 05-07 01:40 | $32.350 | +6.98% | 7,796 |
| 05-07 02:00 | $32.370 | +7.04% | 20,366 |
| 05-07 02:20 | $32.335 | +6.93% | 5,003.99 |
| 05-07 02:40 | $32.285 | +6.76% | 4,685 |
| 05-07 03:00 | $32.350 | +6.98% | 11,406 |
| 05-07 03:20 | $32.375 | +7.06% | 5,089.35 |
| 05-07 03:40 | $32.370 | +7.04% | 5,317 |
| 05-07 04:00 | $32.485 | +7.42% | 4,546 |
| 05-07 04:20 | $32.460 | +7.34% | 12,938 |
| 05-07 04:40 | $32.385 | +7.09% | 18,135 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 10:30 | 115.800 | +0.35% | 5,681 |
| 05-04 10:45 | 116.300 | +0.78% | 4,600 |
| 05-04 11:00 | 116.300 | +0.78% | 1,150 |
| 05-04 11:15 | 116.200 | +0.69% | 300 |
| 05-04 11:30 | 116.100 | +0.61% | 1,576 |
| 05-04 11:45 | 115.900 | +0.43% | 7,250 |
| 05-04 12:00 | 116.000 | +0.52% | 7,950 |
| 05-04 12:45 | 115.900 | +0.43% | 2,050 |
| 05-04 14:00 | 115.100 | -0.26% | 18,692 |
| 05-04 14:15 | 115.200 | -0.17% | 1,750 |
| 05-04 14:30 | 115.000 | -0.35% | 3,750 |
| 05-04 14:45 | 115.400 | +0.00% | 1,500 |
| 05-04 15:00 | 115.100 | -0.26% | 10,450 |
| 05-04 15:15 | 115.500 | +0.09% | 900 |
| 05-04 15:30 | 115.400 | +0.00% | 6,063 |
| 05-04 15:45 | 115.100 | -0.26% | 10,250 |
| 05-04 16:00 | 114.600 | -0.69% | 3,750 |
| 05-04 16:15 | 114.500 | -0.78% | 20,350 |
| 05-04 16:30 | 114.300 | -0.95% | 19,213 |
| 05-04 16:45 | 114.300 | -0.95% | 25,950 |
| 05-04 17:00 | 114.800 | -0.52% | 150 |
| 05-05 10:30 | 112.300 | -2.69% | 1,100 |
| 05-05 10:45 | 113.400 | -1.73% | 4,400 |
| 05-05 11:00 | 112.800 | -2.25% | 4,950 |
| 05-05 11:15 | 113.200 | -1.91% | 26,450 |
| 05-05 11:30 | 113.500 | -1.65% | 7,731 |
| 05-05 11:45 | 113.600 | -1.56% | 2,150 |
| 05-05 12:00 | 113.700 | -1.47% | 2,850 |
| 05-05 12:15 | 113.900 | -1.30% | 150 |
| 05-05 12:30 | 113.900 | -1.30% | 250 |
| 05-05 12:45 | 113.600 | -1.56% | 500 |
| 05-05 14:00 | 114.700 | -0.61% | 13,650 |
| 05-05 14:15 | 114.600 | -0.69% | 12,200 |
| 05-05 14:30 | 114.600 | -0.69% | 2,700 |
| 05-05 14:45 | 114.300 | -0.95% | 3,150 |
| 05-05 15:15 | 114.300 | -0.95% | 1,550 |
| 05-05 15:30 | 114.700 | -0.61% | 2,700 |
| 05-05 15:45 | 113.800 | -1.39% | 6,900 |
| 05-05 16:00 | 114.600 | -0.69% | 31,750 |
| 05-05 16:15 | 114.800 | -0.52% | 3,871 |
| 05-05 16:30 | 115.400 | +0.00% | 18,400 |
| 05-05 16:45 | 115.800 | +0.35% | 12,850 |
| 05-05 17:00 | 117.100 | +1.47% | 600 |
| 05-06 10:30 | 117.900 | +2.17% | 4,200 |
| 05-06 10:45 | 118.100 | +2.34% | 4,723 |
| 05-06 11:00 | 118.300 | +2.51% | 2,614 |
| 05-06 11:15 | 118.000 | +2.25% | 2,007 |
| 05-06 11:30 | 118.300 | +2.51% | 650 |
| 05-06 11:45 | 118.200 | +2.43% | 4,756 |
| 05-06 12:00 | 118.000 | +2.25% | 650 |
| 05-06 12:15 | 118.000 | +2.25% | 650 |
| 05-06 12:30 | 117.800 | +2.08% | 1,800 |
| 05-06 12:45 | 117.600 | +1.91% | 250 |
| 05-06 14:00 | 117.200 | +1.56% | 5,300 |
| 05-06 14:15 | 117.700 | +1.99% | 4,600 |
| 05-06 14:30 | 117.600 | +1.91% | 20,100 |
| 05-06 14:45 | 117.800 | +2.08% | 12,550 |
| 05-06 15:00 | 117.600 | +1.91% | 24,000 |
| 05-06 15:15 | 117.800 | +2.08% | 13,500 |
| 05-06 15:30 | 118.000 | +2.25% | 23,577 |
| 05-06 15:45 | 117.800 | +2.08% | 4,100 |
| 05-06 16:00 | 120.200 | +4.16% | 25,000 |
| 05-06 16:15 | 120.700 | +4.59% | 27,600 |
| 05-06 16:30 | 120.800 | +4.68% | 19,900 |
| 05-06 16:45 | 121.200 | +5.03% | 100,923 |
| 05-06 17:00 | 121.200 | +5.03% | 250 |