🌏 海外市場（🇭🇰 Hong Kong HKEX）
現地日付: None
日次: +5.12% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 127.400 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-07 (EDT)
日次: -2.26% / 高値: +0.34%
前日終値 $32.360 → 終値 $31.630
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-07 17:00 / 価格 $32.660 (+0.93%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-07 17:00 | $32.660 | +0.93% | 667.040617 |
| 05-07 17:30 | $32.580 | +0.68% | 331 |
| 05-07 18:00 | $32.550 | +0.59% | 1,178 |
| 05-07 19:10 | $32.440 | +0.25% | 650 |
| 05-07 19:30 | $32.390 | +0.09% | 308 |
| 05-07 20:00 | $32.400 | +0.12% | 600 |
| 05-07 21:00 | $32.450 | +0.28% | 200 |
| 05-07 21:30 | $32.450 | +0.28% | 408 |
| 05-07 21:50 | $32.460 | +0.31% | 1,108 |
| 05-07 22:10 | $32.510 | +0.46% | 4,224 |
| 05-07 22:30 | $32.350 | -0.03% | 52,032.280638 |
| 05-07 22:50 | $32.270 | -0.28% | 7,410.01 |
| 05-07 23:10 | $32.190 | -0.53% | 18,498 |
| 05-07 23:30 | $32.170 | -0.59% | 12,207.81 |
| 05-07 23:50 | $32.250 | -0.34% | 4,376 |
| 05-08 00:10 | $32.180 | -0.56% | 15,239 |
| 05-08 00:30 | $32.030 | -1.02% | 50,874.911171 |
| 05-08 00:50 | $31.905 | -1.41% | 17,749 |
| 05-08 01:10 | $31.825 | -1.65% | 10,355.0313 |
| 05-08 01:30 | $31.880 | -1.48% | 21,321.68 |
| 05-08 01:50 | $31.860 | -1.54% | 8,093 |
| 05-08 02:10 | $31.825 | -1.65% | 4,064 |
| 05-08 02:30 | $31.670 | -2.13% | 11,707.031536999999 |
| 05-08 02:50 | $31.760 | -1.85% | 13,645 |
| 05-08 03:10 | $31.780 | -1.79% | 6,551 |
| 05-08 03:30 | $31.720 | -1.98% | 7,953.53 |
| 05-08 03:50 | $31.695 | -2.06% | 18,978.031637 |
| 05-08 04:10 | $31.705 | -2.02% | 13,240.17455 |
| 05-08 04:30 | $31.740 | -1.92% | 21,272 |
| 05-08 04:50 | $31.630 | -2.26% | 51,972.157728 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 10:30 | 115.800 | -4.46% | 5,681 |
| 05-04 10:45 | 116.300 | -4.04% | 4,600 |
| 05-04 11:00 | 116.300 | -4.04% | 1,150 |
| 05-04 11:15 | 116.200 | -4.12% | 300 |
| 05-04 11:30 | 116.100 | -4.21% | 1,576 |
| 05-04 11:45 | 115.900 | -4.37% | 7,250 |
| 05-04 12:00 | 116.000 | -4.29% | 7,950 |
| 05-04 12:45 | 115.900 | -4.37% | 2,050 |
| 05-04 14:00 | 115.100 | -5.03% | 18,692 |
| 05-04 14:15 | 115.200 | -4.95% | 1,750 |
| 05-04 14:30 | 115.000 | -5.12% | 3,750 |
| 05-04 14:45 | 115.400 | -4.79% | 1,500 |
| 05-04 15:00 | 115.100 | -5.03% | 10,450 |
| 05-04 15:15 | 115.500 | -4.70% | 900 |
| 05-04 15:30 | 115.400 | -4.79% | 6,063 |
| 05-04 15:45 | 115.100 | -5.03% | 10,250 |
| 05-04 16:00 | 114.600 | -5.45% | 3,750 |
| 05-04 16:15 | 114.500 | -5.53% | 20,350 |
| 05-04 16:30 | 114.300 | -5.69% | 19,213 |
| 05-04 16:45 | 114.300 | -5.69% | 25,950 |
| 05-04 17:00 | 114.800 | -5.28% | 150 |
| 05-05 10:30 | 112.300 | -7.34% | 1,100 |
| 05-05 10:45 | 113.400 | -6.44% | 4,400 |
| 05-05 11:00 | 112.800 | -6.93% | 4,950 |
| 05-05 11:15 | 113.200 | -6.60% | 26,450 |
| 05-05 11:30 | 113.500 | -6.35% | 7,731 |
| 05-05 11:45 | 113.600 | -6.27% | 2,150 |
| 05-05 12:00 | 113.700 | -6.19% | 2,850 |
| 05-05 12:15 | 113.900 | -6.02% | 150 |
| 05-05 12:30 | 113.900 | -6.02% | 250 |
| 05-05 12:45 | 113.600 | -6.27% | 500 |
| 05-05 14:00 | 114.700 | -5.36% | 13,650 |
| 05-05 14:15 | 114.600 | -5.45% | 12,200 |
| 05-05 14:30 | 114.600 | -5.45% | 2,700 |
| 05-05 14:45 | 114.300 | -5.69% | 3,150 |
| 05-05 15:15 | 114.300 | -5.69% | 1,550 |
| 05-05 15:30 | 114.700 | -5.36% | 2,700 |
| 05-05 15:45 | 113.800 | -6.11% | 6,900 |
| 05-05 16:00 | 114.600 | -5.45% | 31,750 |
| 05-05 16:15 | 114.800 | -5.28% | 3,871 |
| 05-05 16:30 | 115.400 | -4.79% | 18,400 |
| 05-05 16:45 | 115.800 | -4.46% | 12,850 |
| 05-05 17:00 | 117.100 | -3.38% | 600 |
| 05-06 10:30 | 117.900 | -2.72% | 4,200 |
| 05-06 10:45 | 118.100 | -2.56% | 4,723 |
| 05-06 11:00 | 118.300 | -2.39% | 2,614 |
| 05-06 11:15 | 118.000 | -2.64% | 2,007 |
| 05-06 11:30 | 118.300 | -2.39% | 650 |
| 05-06 11:45 | 118.200 | -2.48% | 4,756 |
| 05-06 12:00 | 118.000 | -2.64% | 650 |
| 05-06 12:15 | 118.000 | -2.64% | 650 |
| 05-06 12:30 | 117.800 | -2.81% | 1,800 |
| 05-06 12:45 | 117.600 | -2.97% | 250 |
| 05-06 14:00 | 117.200 | -3.30% | 5,300 |
| 05-06 14:15 | 117.700 | -2.89% | 4,600 |
| 05-06 14:30 | 117.600 | -2.97% | 20,100 |
| 05-06 14:45 | 117.800 | -2.81% | 12,550 |
| 05-06 15:00 | 117.600 | -2.97% | 24,000 |
| 05-06 15:15 | 117.800 | -2.81% | 13,500 |
| 05-06 15:30 | 118.000 | -2.64% | 23,577 |
| 05-06 15:45 | 117.800 | -2.81% | 4,100 |
| 05-06 16:00 | 120.200 | -0.82% | 25,000 |
| 05-06 16:15 | 120.700 | -0.41% | 27,600 |
| 05-06 16:30 | 120.800 | -0.33% | 19,900 |
| 05-06 16:45 | 121.200 | +0.00% | 100,923 |
| 05-06 17:00 | 121.200 | +0.00% | 250 |
| 05-07 10:30 | 124.400 | +2.64% | 32,960 |
| 05-07 10:45 | 124.300 | +2.56% | 18,950 |
| 05-07 11:00 | 124.700 | +2.89% | 21,772 |
| 05-07 11:15 | 125.000 | +3.13% | 10,800 |
| 05-07 11:30 | 125.500 | +3.55% | 16,200 |
| 05-07 11:45 | 125.200 | +3.30% | 9,450 |
| 05-07 12:00 | 124.700 | +2.89% | 2,292 |
| 05-07 12:15 | 124.600 | +2.81% | 4,000 |
| 05-07 12:30 | 124.800 | +2.97% | 8,400 |
| 05-07 12:45 | 124.700 | +2.89% | 3,950 |
| 05-07 14:00 | 124.500 | +2.72% | 4,550 |
| 05-07 14:15 | 124.400 | +2.64% | 4,700 |
| 05-07 14:30 | 124.600 | +2.81% | 27,800 |
| 05-07 14:45 | 124.700 | +2.89% | 5,250 |
| 05-07 15:00 | 124.600 | +2.81% | 5,500 |
| 05-07 15:15 | 125.000 | +3.13% | 2,850 |
| 05-07 15:30 | 125.000 | +3.13% | 7,700 |
| 05-07 15:45 | 125.200 | +3.30% | 18,000 |
| 05-07 16:00 | 127.400 | +5.12% | 66,269 |
| 05-07 16:15 | 127.900 | +5.53% | 35,314 |
| 05-07 16:30 | 127.000 | +4.79% | 19,350 |
| 05-07 16:45 | 126.900 | +4.70% | 15,500 |
| 05-07 17:00 | 126.100 | +4.04% | 500 |