🌏 海外市場（🇭🇰 Hong Kong HKEX）
現地日付: None
日次: +5.30% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 52.650 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-04 (EDT)
日次: -0.07% / 高値: +1.83%
前日終値 $13.390 → 終値 $13.380
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-05 00:00 / 価格 $13.565 (+1.31%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-04 20:10 | $13.400 | +0.07% | 168 |
| 05-04 22:00 | $13.241 | -1.12% | 118 |
| 05-04 22:20 | $13.390 | +0.00% | 890 |
| 05-04 22:30 | $13.470 | +0.60% | 82,903.113261 |
| 05-04 22:40 | $13.380 | -0.07% | 10,161.356859 |
| 05-04 22:50 | $13.350 | -0.30% | 28,355.705540000003 |
| 05-04 23:00 | $13.480 | +0.67% | 22,512.386785 |
| 05-04 23:10 | $13.480 | +0.67% | 46,113.960794 |
| 05-04 23:20 | $13.500 | +0.82% | 18,837.093 |
| 05-04 23:30 | $13.440 | +0.37% | 21,081.976375 |
| 05-04 23:40 | $13.450 | +0.45% | 10,867.23989 |
| 05-04 23:50 | $13.450 | +0.45% | 17,579.183108 |
| 05-05 00:00 | $13.565 | +1.31% | 19,760.237905 |
| 05-05 00:10 | $13.530 | +1.05% | 9,474 |
| 05-05 00:20 | $13.505 | +0.86% | 12,661.946947 |
| 05-05 00:30 | $13.460 | +0.52% | 10,380.31162 |
| 05-05 00:40 | $13.470 | +0.60% | 18,762.005 |
| 05-05 00:50 | $13.460 | +0.52% | 13,495 |
| 05-05 01:00 | $13.400 | +0.07% | 12,573 |
| 05-05 01:10 | $13.450 | +0.45% | 11,923 |
| 05-05 01:20 | $13.430 | +0.30% | 11,297.300877 |
| 05-05 01:30 | $13.395 | +0.04% | 12,701.479863 |
| 05-05 01:40 | $13.395 | +0.04% | 5,349 |
| 05-05 01:50 | $13.375 | -0.11% | 11,637.45 |
| 05-05 02:00 | $13.370 | -0.15% | 9,809.256574 |
| 05-05 02:10 | $13.420 | +0.22% | 14,515.991344 |
| 05-05 02:20 | $13.400 | +0.07% | 14,831 |
| 05-05 02:30 | $13.400 | +0.07% | 14,447.425360000001 |
| 05-05 02:40 | $13.370 | -0.15% | 13,147.350037 |
| 05-05 02:50 | $13.380 | -0.07% | 9,684.578 |
| 05-05 03:00 | $13.385 | -0.04% | 6,242.422598 |
| 05-05 03:10 | $13.365 | -0.19% | 6,369.716 |
| 05-05 03:20 | $13.390 | +0.00% | 12,403.916124 |
| 05-05 03:30 | $13.380 | -0.07% | 8,211 |
| 05-05 03:40 | $13.390 | +0.00% | 4,599.066934 |
| 05-05 03:50 | $13.360 | -0.22% | 16,768 |
| 05-05 04:00 | $13.375 | -0.11% | 10,347.028843 |
| 05-05 04:10 | $13.375 | -0.11% | 7,855.36496 |
| 05-05 04:20 | $13.365 | -0.19% | 12,954 |
| 05-05 04:30 | $13.360 | -0.22% | 16,600 |
| 05-05 04:40 | $13.355 | -0.26% | 19,669 |
| 05-05 04:50 | $13.390 | +0.00% | 99,577 |
| 05-05 05:00 | $13.380 | -0.07% | 16,106.4398 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-29 10:30 | 51.300 | +2.60% | 0 |
| 04-29 11:15 | 51.400 | +2.80% | 750 |
| 04-29 11:45 | 51.500 | +3.00% | 400 |
| 04-29 12:00 | 51.800 | +3.60% | 450 |
| 04-29 12:30 | 51.700 | +3.40% | 500 |
| 04-29 12:45 | 51.700 | +3.40% | 1,950 |
| 04-29 14:00 | 51.700 | +3.40% | 100 |
| 04-29 14:15 | 51.800 | +3.60% | 1,550 |
| 04-29 14:45 | 51.950 | +3.90% | 2,500 |
| 04-29 15:00 | 51.850 | +3.70% | 350 |
| 04-29 15:30 | 51.800 | +3.60% | 500 |
| 04-29 15:45 | 51.750 | +3.50% | 1,400 |
| 04-29 16:15 | 51.500 | +3.00% | 600 |
| 04-29 16:45 | 51.300 | +2.60% | 1,400 |
| 04-30 10:30 | 50.400 | +0.80% | 8,800 |
| 04-30 10:45 | 50.450 | +0.90% | 2,550 |
| 04-30 11:00 | 50.400 | +0.80% | 1,250 |
| 04-30 11:15 | 50.450 | +0.90% | 400 |
| 04-30 11:30 | 50.200 | +0.40% | 4,300 |
| 04-30 11:45 | 50.300 | +0.60% | 1,100 |
| 04-30 12:00 | 50.300 | +0.60% | 350 |
| 04-30 12:15 | 50.250 | +0.50% | 400 |
| 04-30 12:30 | 50.300 | +0.60% | 900 |
| 04-30 12:45 | 50.250 | +0.50% | 6,200 |
| 04-30 14:00 | 50.100 | +0.20% | 600 |
| 04-30 14:15 | 50.100 | +0.20% | 450 |
| 04-30 14:45 | 50.050 | +0.10% | 6,100 |
| 04-30 15:15 | 50.100 | +0.20% | 900 |
| 04-30 15:30 | 50.250 | +0.50% | 550 |
| 04-30 15:45 | 50.350 | +0.70% | 1,850 |
| 04-30 16:00 | 50.400 | +0.80% | 1,150 |
| 04-30 16:30 | 50.250 | +0.50% | 1,250 |
| 04-30 16:45 | 50.050 | +0.10% | 1,600 |
| 04-30 17:00 | 50.000 | +0.00% | 1,550 |
| 05-04 10:30 | 52.650 | +5.30% | 6,050 |
| 05-04 10:45 | 52.700 | +5.40% | 1,300 |
| 05-04 11:00 | 52.700 | +5.40% | 700 |
| 05-04 11:30 | 52.750 | +5.50% | 4,950 |
| 05-04 11:45 | 52.700 | +5.40% | 100 |
| 05-04 12:00 | 52.750 | +5.50% | 600 |
| 05-04 12:45 | 52.700 | +5.40% | 500 |
| 05-04 14:00 | 52.750 | +5.50% | 500 |
| 05-04 15:00 | 52.750 | +5.50% | 200 |
| 05-04 15:15 | 52.700 | +5.40% | 1,100 |
| 05-04 15:45 | 52.550 | +5.10% | 300 |
| 05-04 16:30 | 52.550 | +5.10% | 850 |
| 05-04 16:45 | 52.300 | +4.60% | 3,650 |
| 05-04 17:00 | 52.250 | +4.50% | 350 |