RACE 2026-04-20 — Ferrari

プレ

+2.65%

レギュラー

-0.86%

アフター

+0.00%

日中高値

+6.49%

🌏 海外市場（🇮🇹 Italy MIL）

現地日付: None

日次: +5.24% / 高値: +0.00% / ギャップ: +0.00%

前日終値 0.000 → 終値 321.100 (高値 0.000)

🇺🇸 米国（NYSE）

ET日付: 2026-04-20 (EDT)

日次: +4.58% / 高値: +6.49%

前日終値 $356.520 → 終値 $372.850

🚫 PR無し / 取得不可

📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足

🇺🇸 米国 5分足（サンプリング）

JST	価格	%chg	Vol

🌏 海外 1時間足

JST	価格	%chg	Vol
04-15 16:00	303.600	-5.45%	16,475
04-15 16:15	303.500	-5.48%	14,807
04-15 16:30	302.700	-5.73%	5,179
04-15 16:45	302.300	-5.86%	11,107
04-15 17:00	303.000	-5.64%	3,892
04-15 17:15	303.350	-5.53%	3,856
04-15 17:30	304.350	-5.22%	8,314
04-15 17:45	305.300	-4.92%	5,668
04-15 18:00	304.600	-5.14%	8,404
04-15 18:15	304.700	-5.11%	2,917
04-15 18:30	304.500	-5.17%	2,240
04-15 18:45	303.400	-5.51%	2,840
04-15 19:00	303.200	-5.58%	2,605
04-15 19:15	302.350	-5.84%	5,310
04-15 19:30	303.200	-5.58%	4,518
04-15 19:45	303.150	-5.59%	3,810
04-15 20:00	303.300	-5.54%	2,609
04-15 20:15	302.950	-5.65%	2,164
04-15 20:30	302.950	-5.65%	4,091
04-15 20:45	303.300	-5.54%	10,999
04-15 21:00	303.350	-5.53%	3,741
04-15 21:15	303.200	-5.58%	4,692
04-15 21:30	302.950	-5.65%	2,954
04-15 21:45	303.300	-5.54%	3,080
04-15 22:00	303.100	-5.61%	5,030
04-15 22:15	302.600	-5.76%	6,382
04-15 22:30	302.550	-5.78%	17,767
04-15 22:45	302.250	-5.87%	11,728
04-15 23:00	301.800	-6.01%	15,046
04-15 23:15	301.950	-5.96%	9,474
04-15 23:30	301.050	-6.24%	9,371
04-15 23:45	300.800	-6.32%	16,687
04-16 00:00	301.750	-6.03%	23,484
04-16 00:15	302.600	-5.76%	29,150
04-16 16:00	304.100	-5.29%	14,131
04-16 16:15	305.750	-4.78%	16,377
04-16 16:30	306.000	-4.70%	18,197
04-16 16:45	305.800	-4.76%	13,943
04-16 17:00	305.850	-4.75%	6,011
04-16 17:15	306.150	-4.66%	5,001
04-16 17:30	305.850	-4.75%	3,410
04-16 17:45	305.950	-4.72%	3,674
04-16 18:00	306.100	-4.67%	4,542
04-16 18:15	306.200	-4.64%	6,359
04-16 18:30	306.250	-4.62%	3,191
04-16 18:45	306.350	-4.59%	2,570
04-16 19:00	306.750	-4.47%	8,773
04-16 19:15	305.750	-4.78%	5,985
04-16 19:30	306.800	-4.45%	6,546
04-16 19:45	306.650	-4.50%	3,671
04-16 20:00	306.550	-4.53%	5,048
04-16 20:15	306.700	-4.49%	9,146
04-16 20:30	307.050	-4.38%	2,461
04-16 20:45	308.500	-3.92%	49,116
04-16 21:00	308.700	-3.86%	10,623
04-16 21:15	309.300	-3.67%	5,495
04-16 21:30	308.250	-4.00%	6,520
04-16 21:45	307.750	-4.16%	2,963
04-16 22:00	308.100	-4.05%	4,397
04-16 22:15	308.300	-3.99%	10,391
04-16 22:30	306.150	-4.66%	24,603
04-16 22:45	304.250	-5.25%	31,305
04-16 23:00	305.100	-4.98%	11,559
04-16 23:15	304.450	-5.18%	7,705
04-16 23:30	304.350	-5.22%	9,451
04-16 23:45	304.150	-5.28%	5,803
04-17 00:00	304.900	-5.04%	13,171
04-17 00:15	305.300	-4.92%	21,825
04-17 16:00	308.500	-3.92%	8,593
04-17 16:15	310.300	-3.36%	16,588
04-17 16:30	311.850	-2.88%	20,949
04-17 16:45	312.200	-2.77%	14,960
04-17 17:00	313.400	-2.40%	26,708
04-17 17:15	313.600	-2.34%	22,296
04-17 17:30	313.950	-2.23%	9,934
04-17 17:45	313.000	-2.52%	8,299
04-17 18:00	312.100	-2.80%	11,001
04-17 18:15	312.000	-2.83%	3,090
04-17 18:30	312.300	-2.74%	4,177
04-17 18:45	312.500	-2.68%	28,836
04-17 19:00	312.150	-2.79%	6,929
04-17 19:15	312.250	-2.76%	5,066
04-17 19:30	312.150	-2.79%	3,277
04-17 19:45	312.250	-2.76%	4,430
04-17 20:00	312.250	-2.76%	9,542
04-17 20:15	311.650	-2.94%	2,205
04-17 20:30	311.550	-2.97%	3,674
04-17 20:45	311.250	-3.07%	4,412
04-17 21:00	311.100	-3.11%	5,473
04-17 21:15	311.850	-2.88%	5,799
04-17 21:30	312.300	-2.74%	5,422
04-17 21:45	316.850	-1.32%	44,695
04-17 22:00	318.900	-0.69%	45,861
04-17 22:15	318.250	-0.89%	31,964
04-17 22:30	316.500	-1.43%	53,206
04-17 22:45	317.850	-1.01%	48,436
04-17 23:00	318.550	-0.79%	17,225
04-17 23:15	319.300	-0.56%	33,456
04-17 23:30	321.000	-0.03%	38,336
04-17 23:45	321.750	+0.20%	33,715
04-18 00:00	321.350	+0.08%	40,221
04-18 00:15	321.150	+0.02%	50,030