🌏 海外市場（🇮🇹 Italy MIL）
現地日付: None
日次: +2.34% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 286.100 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-06 (EDT)
日次: +3.32% / 高値: +4.04%
前日終値 $325.440 → 終値 $336.250
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-06 20:10 / 価格 $347.690 (+6.84%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-06 17:10 | $332.750 | +2.25% | 218 |
| 05-06 17:50 | $337.740 | +3.78% | 750 |
| 05-06 18:20 | $339.150 | +4.21% | 988 |
| 05-06 18:40 | $341.700 | +5.00% | 1,347.1871999999998 |
| 05-06 19:00 | $343.370 | +5.51% | 1,272 |
| 05-06 19:20 | $343.500 | +5.55% | 365 |
| 05-06 19:40 | $344.240 | +5.78% | 596 |
| 05-06 20:00 | $346.550 | +6.49% | 3,916.029818 |
| 05-06 20:20 | $345.510 | +6.17% | 478 |
| 05-06 20:40 | $342.120 | +5.12% | 2,232.929 |
| 05-06 21:00 | $339.670 | +4.37% | 2,209.1727570000003 |
| 05-06 21:20 | $337.630 | +3.75% | 490 |
| 05-06 21:40 | $338.440 | +4.00% | 543 |
| 05-06 22:00 | $336.000 | +3.25% | 1,493 |
| 05-06 22:20 | $335.720 | +3.16% | 2,583 |
| 05-06 22:40 | $333.260 | +2.40% | 26,060.914432 |
| 05-06 23:00 | $335.235 | +3.01% | 15,814.352313000003 |
| 05-06 23:20 | $336.550 | +3.41% | 17,385.519576 |
| 05-06 23:40 | $336.530 | +3.41% | 25,020.389615 |
| 05-07 00:00 | $337.210 | +3.62% | 22,112.933428999997 |
| 05-07 00:20 | $337.250 | +3.63% | 23,321.236059000003 |
| 05-07 00:40 | $335.220 | +3.00% | 8,728.287271000001 |
| 05-07 01:00 | $334.510 | +2.79% | 9,886.559863999999 |
| 05-07 01:20 | $334.405 | +2.75% | 9,237.454261 |
| 05-07 01:40 | $334.740 | +2.86% | 4,998.281353 |
| 05-07 02:00 | $335.350 | +3.04% | 9,418.753673 |
| 05-07 02:20 | $334.820 | +2.88% | 4,266.826338 |
| 05-07 02:40 | $335.220 | +3.00% | 6,000.022975999999 |
| 05-07 03:00 | $335.100 | +2.97% | 6,006.266726 |
| 05-07 03:20 | $335.190 | +3.00% | 4,955.265184 |
| 05-07 03:40 | $335.430 | +3.07% | 9,338.26265 |
| 05-07 04:00 | $335.890 | +3.21% | 8,782.776425 |
| 05-07 04:20 | $335.430 | +3.07% | 9,147.385039 |
| 05-07 04:40 | $335.110 | +2.97% | 16,959.181524 |
| 05-07 05:10 | $336.250 | +3.32% | 112 |
| 05-07 06:00 | $334.200 | +2.69% | 43.131478 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 16:00 | 288.500 | +3.20% | 12,081 |
| 05-04 16:15 | 290.950 | +4.08% | 11,870 |
| 05-04 16:30 | 291.550 | +4.29% | 6,240 |
| 05-04 16:45 | 291.650 | +4.33% | 3,548 |
| 05-04 17:00 | 291.550 | +4.29% | 3,436 |
| 05-04 17:15 | 290.800 | +4.02% | 3,890 |
| 05-04 17:30 | 290.900 | +4.06% | 3,787 |
| 05-04 17:45 | 291.550 | +4.29% | 4,137 |
| 05-04 18:00 | 291.900 | +4.42% | 4,478 |
| 05-04 18:15 | 292.000 | +4.45% | 1,516 |
| 05-04 18:30 | 291.600 | +4.31% | 14,958 |
| 05-04 18:45 | 291.050 | +4.11% | 5,572 |
| 05-04 19:00 | 287.500 | +2.84% | 28,300 |
| 05-04 19:15 | 286.600 | +2.52% | 15,654 |
| 05-04 19:30 | 287.150 | +2.72% | 18,407 |
| 05-04 19:45 | 287.200 | +2.74% | 7,229 |
| 05-04 20:00 | 287.450 | +2.83% | 9,519 |
| 05-04 20:15 | 287.450 | +2.83% | 15,357 |
| 05-04 20:30 | 287.200 | +2.74% | 7,102 |
| 05-04 20:45 | 287.900 | +2.99% | 2,329 |
| 05-04 21:00 | 289.100 | +3.42% | 6,687 |
| 05-04 21:15 | 289.850 | +3.68% | 7,305 |
| 05-04 21:30 | 290.250 | +3.83% | 6,594 |
| 05-04 21:45 | 289.900 | +3.70% | 6,740 |
| 05-04 22:00 | 289.500 | +3.56% | 15,663 |
| 05-04 22:15 | 289.000 | +3.38% | 10,482 |
| 05-04 22:30 | 291.300 | +4.20% | 22,466 |
| 05-04 22:45 | 290.750 | +4.01% | 14,404 |
| 05-04 23:00 | 292.150 | +4.51% | 17,150 |
| 05-04 23:15 | 291.950 | +4.44% | 18,792 |
| 05-04 23:30 | 291.950 | +4.44% | 11,808 |
| 05-04 23:45 | 291.400 | +4.24% | 15,907 |
| 05-05 00:00 | 292.600 | +4.67% | 28,144 |
| 05-05 00:15 | 290.650 | +3.97% | 59,070 |
| 05-05 16:00 | 292.300 | +4.56% | 9,342 |
| 05-05 16:15 | 294.850 | +5.47% | 36,901 |
| 05-05 16:30 | 295.400 | +5.67% | 72,871 |
| 05-05 16:45 | 294.500 | +5.35% | 3,995 |
| 05-05 17:00 | 294.400 | +5.31% | 8,165 |
| 05-05 17:15 | 294.100 | +5.21% | 7,891 |
| 05-05 17:30 | 293.450 | +4.97% | 13,389 |
| 05-05 17:45 | 293.300 | +4.92% | 9,174 |
| 05-05 18:00 | 293.100 | +4.85% | 9,427 |
| 05-05 18:15 | 293.600 | +5.03% | 2,923 |
| 05-05 18:30 | 293.900 | +5.13% | 4,521 |
| 05-05 18:45 | 294.850 | +5.47% | 4,996 |
| 05-05 19:00 | 294.250 | +5.26% | 5,533 |
| 05-05 19:15 | 294.050 | +5.19% | 4,508 |
| 05-05 19:30 | 293.900 | +5.13% | 3,571 |
| 05-05 19:45 | 288.100 | +3.06% | 104,556 |
| 05-05 20:00 | 286.600 | +2.52% | 43,696 |
| 05-05 20:15 | 285.000 | +1.95% | 38,361 |
| 05-05 20:30 | 286.500 | +2.49% | 26,139 |
| 05-05 20:45 | 287.350 | +2.79% | 16,785 |
| 05-05 21:00 | 286.700 | +2.56% | 36,257 |
| 05-05 21:15 | 287.950 | +3.00% | 18,261 |
| 05-05 21:30 | 287.300 | +2.77% | 9,709 |
| 05-05 21:45 | 287.400 | +2.81% | 5,353 |
| 05-05 22:00 | 289.200 | +3.45% | 17,567 |
| 05-05 22:15 | 285.350 | +2.08% | 102,062 |
| 05-05 22:30 | 277.850 | -0.61% | 114,981 |
| 05-05 22:45 | 281.100 | +0.55% | 66,594 |
| 05-05 23:00 | 282.750 | +1.15% | 52,008 |
| 05-05 23:15 | 280.100 | +0.20% | 48,333 |
| 05-05 23:30 | 277.500 | -0.73% | 47,157 |
| 05-05 23:45 | 277.400 | -0.77% | 52,970 |
| 05-06 00:00 | 278.000 | -0.55% | 40,500 |
| 05-06 00:15 | 279.150 | -0.14% | 48,460 |
| 05-06 16:00 | 281.350 | +0.64% | 19,289 |
| 05-06 16:15 | 280.500 | +0.34% | 16,557 |
| 05-06 16:30 | 280.350 | +0.29% | 24,598 |
| 05-06 16:45 | 283.250 | +1.32% | 26,740 |
| 05-06 17:00 | 283.500 | +1.41% | 14,325 |
| 05-06 17:15 | 283.000 | +1.23% | 12,106 |
| 05-06 17:30 | 283.750 | +1.50% | 19,816 |
| 05-06 17:45 | 286.900 | +2.63% | 40,148 |
| 05-06 18:00 | 287.650 | +2.90% | 28,670 |
| 05-06 18:15 | 288.200 | +3.09% | 31,828 |
| 05-06 18:30 | 290.300 | +3.85% | 23,341 |
| 05-06 18:45 | 290.350 | +3.86% | 22,571 |
| 05-06 19:00 | 292.000 | +4.45% | 36,892 |
| 05-06 19:15 | 291.750 | +4.36% | 11,806 |
| 05-06 19:30 | 292.350 | +4.58% | 11,450 |
| 05-06 19:45 | 293.550 | +5.01% | 24,294 |
| 05-06 20:00 | 294.750 | +5.44% | 11,135 |
| 05-06 20:15 | 293.200 | +4.88% | 17,169 |
| 05-06 20:30 | 290.300 | +3.85% | 34,858 |
| 05-06 20:45 | 288.850 | +3.33% | 13,079 |
| 05-06 21:00 | 287.600 | +2.88% | 20,292 |
| 05-06 21:15 | 287.400 | +2.81% | 16,695 |
| 05-06 21:30 | 288.400 | +3.17% | 14,826 |
| 05-06 21:45 | 287.150 | +2.72% | 8,698 |
| 05-06 22:00 | 286.350 | +2.43% | 12,971 |
| 05-06 22:15 | 285.800 | +2.24% | 18,068 |
| 05-06 22:30 | 283.800 | +1.52% | 41,874 |
| 05-06 22:45 | 284.100 | +1.63% | 24,613 |
| 05-06 23:00 | 286.400 | +2.45% | 21,928 |
| 05-06 23:15 | 286.400 | +2.45% | 19,017 |
| 05-06 23:30 | 287.050 | +2.68% | 21,578 |
| 05-06 23:45 | 287.500 | +2.84% | 35,198 |
| 05-07 00:00 | 286.250 | +2.40% | 27,781 |
| 05-07 00:15 | 287.100 | +2.70% | 31,158 |