🌏 海外市場（🇦🇺 Australia ASX）
現地日付: 2025-08-21
日次: +22.45% / 高値: +26.53% / ギャップ: +18.37%
前日終値 0.024 → 終値 0.030 (高値 0.031)
🇺🇸 米国（NASDAQ）
ET日付: 2025-08-20 (EDT)
日次: +32.87% / 高値: +45.02%
前日終値 $5.020 → 終値 $6.670
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 08-21 01:40 / 価格 $7.280 (+45.02%)
⚡ +10%到達: JST 08-21 01:00 / $5.810 (+15.74%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 08-20 21:00 | $5.170 | +2.99% | 688 |
| 08-20 22:30 | $5.010 | -0.20% | 9,643 |
| 08-20 23:20 | $5.380 | +7.17% | 200 |
| 08-20 23:40 | $5.360 | +6.77% | 170 |
| 08-21 00:10 | $5.075 | +1.10% | 187 |
| 08-21 00:30 | $5.470 | +8.96% | 5,693 |
| 08-21 01:00 | $5.810 | +15.74% | 379 |
| 08-21 01:30 | $6.050 | +20.52% | 2,270 |
| 08-21 01:50 | $6.700 | +33.47% | 127,079 |
| 08-21 02:10 | $6.380 | +27.10% | 13,319 |
| 08-21 02:30 | $6.455 | +28.59% | 4,434 |
| 08-21 02:50 | $6.450 | +28.49% | 2,046 |
| 08-21 03:10 | $6.700 | +33.47% | 9,352 |
| 08-21 03:30 | $6.500 | +29.48% | 2,127 |
| 08-21 03:50 | $6.900 | +37.45% | 15,655 |
| 08-21 04:10 | $6.700 | +33.47% | 2,899 |
| 08-21 04:30 | $6.600 | +31.47% | 10,094 |
| 08-21 04:50 | $6.590 | +31.27% | 23,267 |
| 08-21 05:10 | $6.550 | +30.48% | 195 |
| 08-21 05:30 | $6.910 | +37.65% | 820 |
| 08-21 06:10 | $6.710 | +33.66% | 386 |
| 08-21 06:40 | $6.870 | +36.85% | 300 |
| 08-21 07:00 | $6.830 | +36.06% | 744 |
| 08-21 07:20 | $6.680 | +33.07% | 1,187 |
| 08-21 08:30 | $6.829 | +36.04% | 266 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 08-15 09:00 | 0.025 | +0.00% | 0 |
| 08-15 10:00 | 0.025 | +0.00% | 6,282 |
| 08-15 11:00 | 0.025 | +0.00% | 427,607 |
| 08-15 13:00 | 0.024 | -4.00% | 710,680 |
| 08-15 14:00 | 0.025 | +0.00% | 40,000 |
| 08-15 15:00 | 0.026 | +4.00% | 156,719 |
| 08-18 09:00 | 0.025 | +0.00% | 0 |
| 08-18 10:00 | 0.026 | +4.00% | 192 |
| 08-18 12:00 | 0.026 | +4.00% | 648,978 |
| 08-18 13:00 | 0.025 | +0.00% | 1,017,730 |
| 08-18 14:00 | 0.025 | +0.00% | 170,527 |
| 08-18 15:00 | 0.026 | +4.00% | 0 |
| 08-19 09:00 | 0.024 | -4.00% | 458,753 |
| 08-19 10:00 | 0.025 | +0.00% | 140,000 |
| 08-19 12:00 | 0.025 | +0.00% | 39,603 |
| 08-19 14:00 | 0.024 | -4.00% | 3,800 |
| 08-19 15:00 | 0.025 | +0.00% | 0 |
| 08-20 09:00 | 0.024 | -4.00% | 230,695 |
| 08-20 10:00 | 0.025 | +0.00% | 5,000 |
| 08-20 11:00 | 0.024 | -4.00% | 308,843 |
| 08-20 12:00 | 0.024 | -4.00% | 78,553 |
| 08-20 13:00 | 0.024 | -4.00% | 0 |
| 08-21 09:00 | 0.030 | +20.00% | 20,601,641 |
| 08-21 10:00 | 0.029 | +16.00% | 9,257,805 |
| 08-21 11:00 | 0.028 | +12.00% | 1,683,276 |
| 08-21 12:00 | 0.028 | +12.00% | 97,118 |
| 08-21 13:00 | 0.028 | +12.00% | 4,242,782 |
| 08-21 14:00 | 0.028 | +12.00% | 9,513,748 |
| 08-21 15:00 | 0.030 | +20.00% | 0 |
| 08-22 09:00 | 0.028 | +12.00% | 3,101,598 |
| 08-22 10:00 | 0.027 | +8.00% | 74,466 |
| 08-22 11:00 | 0.027 | +8.00% | 50,000 |
| 08-22 12:00 | 0.027 | +8.00% | 668 |
| 08-22 13:00 | 0.027 | +8.00% | 48,493 |
| 08-22 14:00 | 0.027 | +8.00% | 201,368 |