🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +5.00% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 0.021 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-27 (EDT)
日次: +3.10% / 高値: +5.32%
前日終値 $4.510 → 終値 $4.650
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-28 00:10 / 価格 $4.700 (+4.21%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-27 19:50 | $4.590 | +1.77% | 501 |
| 04-27 20:00 | $4.450 | -1.33% | 499 |
| 04-27 22:30 | $4.550 | +0.89% | 1,437.4 |
| 04-27 23:10 | $4.540 | +0.67% | 677 |
| 04-27 23:40 | $4.590 | +1.77% | 905 |
| 04-28 00:10 | $4.700 | +4.21% | 5,751 |
| 04-28 00:40 | $4.595 | +1.89% | 100 |
| 04-28 02:30 | $4.645 | +2.99% | 100 |
| 04-28 02:50 | $4.645 | +2.99% | 250 |
| 04-28 03:50 | $4.628 | +2.62% | 101 |
| 04-28 04:50 | $4.650 | +3.10% | 626 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-22 09:00 | 0.022 | +10.00% | 0 |
| 04-22 09:30 | 0.022 | +10.00% | 7,163 |
| 04-22 09:45 | 0.022 | +10.00% | 2,216,483 |
| 04-22 10:00 | 0.022 | +10.00% | 281,303 |
| 04-22 10:15 | 0.022 | +10.00% | 191,460 |
| 04-22 10:30 | 0.021 | +5.00% | 8,487 |
| 04-22 10:45 | 0.022 | +10.00% | 7,991 |
| 04-22 11:00 | 0.022 | +10.00% | 1,326 |
| 04-22 11:15 | 0.022 | +10.00% | 1,758 |
| 04-22 11:30 | 0.022 | +10.00% | 1,758 |
| 04-22 11:45 | 0.022 | +10.00% | 1,314 |
| 04-22 12:00 | 0.022 | +10.00% | 1,318 |
| 04-22 12:15 | 0.022 | +10.00% | 1,316 |
| 04-22 12:30 | 0.022 | +10.00% | 1,313 |
| 04-22 12:45 | 0.022 | +10.00% | 1,314 |
| 04-22 13:00 | 0.022 | +10.00% | 1,316 |
| 04-22 13:15 | 0.022 | +10.00% | 1,317 |
| 04-22 13:30 | 0.022 | +10.00% | 1,315 |
| 04-22 13:45 | 0.022 | +10.00% | 1,317 |
| 04-22 14:00 | 0.022 | +10.00% | 1,770 |
| 04-22 14:15 | 0.022 | +10.00% | 1,761 |
| 04-22 14:30 | 0.022 | +10.00% | 1,755 |
| 04-22 14:45 | 0.021 | +5.00% | 4,034 |
| 04-22 15:00 | 0.021 | +5.00% | 660,123 |
| 04-23 09:30 | 0.023 | +15.00% | 16,186 |
| 04-23 10:00 | 0.022 | +10.00% | 4,105,008 |
| 04-23 10:30 | 0.022 | +10.00% | 92,898 |
| 04-23 11:00 | 0.021 | +5.00% | 100,000 |
| 04-23 11:15 | 0.022 | +10.00% | 7,818 |
| 04-23 11:30 | 0.021 | +5.00% | 250,000 |
| 04-23 11:45 | 0.022 | +10.00% | 7,818 |
| 04-23 12:00 | 0.022 | +10.00% | 10,179 |
| 04-23 13:30 | 0.021 | +5.00% | 755,486 |
| 04-23 13:45 | 0.021 | +5.00% | 7,818 |
| 04-23 14:00 | 0.021 | +5.00% | 32,784 |
| 04-23 15:00 | 0.020 | +0.00% | 367,811 |
| 04-24 09:30 | 0.021 | +5.00% | 0 |
| 04-24 10:00 | 0.021 | +5.00% | 135,136 |
| 04-24 10:15 | 0.020 | +0.00% | 6,842 |
| 04-24 11:00 | 0.021 | +5.00% | 2,280,895 |
| 04-24 11:15 | 0.021 | +5.00% | 29,925 |
| 04-24 11:30 | 0.020 | +0.00% | 19,934 |
| 04-24 12:00 | 0.021 | +5.00% | 9,678 |
| 04-24 12:15 | 0.021 | +5.00% | 3,117 |
| 04-24 12:30 | 0.021 | +5.00% | 3,975 |
| 04-24 12:45 | 0.021 | +5.00% | 3,997 |
| 04-24 13:00 | 0.021 | +5.00% | 10,921 |
| 04-24 13:15 | 0.021 | +5.00% | 4,139 |
| 04-24 13:30 | 0.021 | +5.00% | 2,663 |
| 04-24 13:45 | 0.021 | +5.00% | 5,316 |
| 04-24 14:00 | 0.020 | +0.00% | 10,039 |
| 04-24 14:15 | 0.020 | +0.00% | 11,819 |
| 04-24 14:30 | 0.020 | +0.00% | 5,420 |
| 04-24 14:45 | 0.020 | +0.00% | 6,678 |
| 04-24 15:00 | 0.020 | +0.00% | 473,900 |
| 04-27 09:30 | 0.020 | +0.00% | 2,276 |
| 04-27 09:45 | 0.020 | +0.00% | 1,015 |
| 04-27 10:15 | 0.021 | +5.00% | 6,992 |
| 04-27 10:30 | 0.020 | +0.00% | 23 |
| 04-27 12:45 | 0.020 | +0.00% | 59,396 |
| 04-27 13:15 | 0.020 | +0.00% | 144,989 |
| 04-27 13:30 | 0.021 | +5.00% | 627,564 |
| 04-27 14:15 | 0.021 | +5.00% | 6,992 |
| 04-27 14:45 | 0.020 | +0.00% | 257,683 |
| 04-27 15:00 | 0.021 | +5.00% | 2 |