🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +5.56% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 0.019 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-13 (EDT)
日次: +8.65% / 高値: +9.37%
前日終値 $4.160 → 終値 $4.520
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-14 02:50 / 価格 $4.550 (+9.38%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-13 22:30 | $4.235 | +1.80% | 2,487.204938 |
| 05-13 22:40 | $4.300 | +3.37% | 526 |
| 05-13 22:50 | $4.300 | +3.37% | 1,396 |
| 05-13 23:00 | $4.300 | +3.37% | 2,017 |
| 05-13 23:10 | $4.300 | +3.37% | 565 |
| 05-13 23:20 | $4.400 | +5.77% | 5,021 |
| 05-13 23:30 | $4.400 | +5.77% | 1,168 |
| 05-13 23:50 | $4.430 | +6.49% | 12,283 |
| 05-14 00:00 | $4.430 | +6.49% | 355 |
| 05-14 00:10 | $4.450 | +6.97% | 416 |
| 05-14 00:40 | $4.290 | +3.12% | 100 |
| 05-14 00:50 | $4.342 | +4.38% | 200 |
| 05-14 01:10 | $4.500 | +8.17% | 4,001 |
| 05-14 01:20 | $4.450 | +6.97% | 4,904 |
| 05-14 01:30 | $4.490 | +7.93% | 7,062 |
| 05-14 01:40 | $4.470 | +7.45% | 6,261 |
| 05-14 02:00 | $4.520 | +8.65% | 5,724 |
| 05-14 02:40 | $4.496 | +8.08% | 3,900 |
| 05-14 02:50 | $4.550 | +9.38% | 1,875 |
| 05-14 03:30 | $4.480 | +7.69% | 150 |
| 05-14 03:40 | $4.450 | +6.97% | 109 |
| 05-14 04:20 | $4.470 | +7.45% | 2,615 |
| 05-14 04:30 | $4.504 | +8.26% | 122 |
| 05-14 04:40 | $4.540 | +9.13% | 599 |
| 05-14 04:50 | $4.450 | +6.97% | 1,676.88 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-08 11:30 | 0.019 | +5.56% | 0 |
| 05-08 12:00 | 0.019 | +5.56% | 508 |
| 05-08 14:00 | 0.019 | +5.56% | 100,253 |
| 05-08 15:00 | 0.019 | +5.56% | 1 |
| 05-11 09:00 | 0.019 | +5.56% | 260,326 |
| 05-11 09:15 | 0.019 | +5.56% | 13,596 |
| 05-11 09:30 | 0.019 | +5.56% | 1,575 |
| 05-11 13:45 | 0.019 | +5.56% | 4,707 |
| 05-11 14:45 | 0.019 | +5.56% | 41,693 |
| 05-12 09:00 | 0.019 | +5.56% | 15,773 |
| 05-12 09:15 | 0.018 | +0.00% | 1,441,772 |
| 05-12 09:30 | 0.019 | +5.56% | 18,404 |
| 05-12 09:45 | 0.018 | +0.00% | 52,993 |
| 05-12 10:15 | 0.018 | +0.00% | 8,755 |
| 05-12 10:30 | 0.018 | +0.00% | 21,522 |
| 05-12 10:45 | 0.018 | +0.00% | 19,639 |
| 05-12 11:00 | 0.018 | +0.00% | 10,999 |
| 05-12 11:15 | 0.018 | +0.00% | 21,575 |
| 05-12 11:30 | 0.018 | +0.00% | 87,494 |
| 05-12 11:45 | 0.018 | +0.00% | 75,000 |
| 05-12 12:00 | 0.018 | +0.00% | 29,649 |
| 05-12 12:15 | 0.018 | +0.00% | 39,546 |
| 05-12 12:30 | 0.018 | +0.00% | 13,911 |
| 05-12 12:45 | 0.018 | +0.00% | 8,767 |
| 05-12 13:00 | 0.018 | +0.00% | 17,954 |
| 05-12 13:15 | 0.018 | +0.00% | 14,181 |
| 05-12 13:30 | 0.018 | +0.00% | 169,637 |
| 05-12 13:45 | 0.018 | +0.00% | 17,797 |
| 05-12 14:00 | 0.018 | +0.00% | 14,178 |
| 05-12 14:15 | 0.018 | +0.00% | 17,021 |
| 05-12 14:30 | 0.018 | +0.00% | 19,867 |
| 05-12 14:45 | 0.018 | +0.00% | 102,666 |
| 05-12 15:00 | 0.018 | +0.00% | 501,258 |
| 05-13 09:45 | 0.019 | +5.56% | 75,463 |
| 05-13 10:00 | 0.019 | +5.56% | 71,264 |
| 05-13 10:15 | 0.019 | +5.56% | 7,636 |
| 05-13 10:30 | 0.019 | +5.56% | 8,834 |
| 05-13 10:45 | 0.019 | +5.56% | 2,048 |
| 05-13 11:15 | 0.019 | +5.56% | 25 |
| 05-13 13:15 | 0.019 | +5.56% | 6,271 |
| 05-13 14:00 | 0.020 | +11.11% | 222,222 |
| 05-13 14:15 | 0.019 | +5.56% | 92,787 |
| 05-13 14:30 | 0.019 | +5.56% | 19,178 |
| 05-13 14:45 | 0.019 | +5.56% | 110,039 |
| 05-13 15:00 | 0.019 | +5.56% | 192,645 |