🌏 海外市場（🇦🇺 Australia ASX）
現地日付: 2025-09-16
日次: +28.47% / 高値: +34.24% / ギャップ: +30.17%
前日終値 1.475 → 終値 1.895 (高値 1.980)
🇺🇸 米国（NASDAQ）
ET日付: 2025-09-15 (EDT)
日次: +48.25% / 高値: +56.14%
前日終値 $4.560 → 終値 $6.760
📰 PR有り: GlobeNewswire Inc.: AVITA Medical Receives CE Mark for RECELL® GO, Enabling Commercialization Across Europe
🎯 米国日中ピーク: JST 09-16 00:20 / 価格 $7.060 (+54.83%)
⚡ +10%到達: JST 09-15 17:10 / $5.100 (+11.84%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 09-15 17:00 | $4.940 | +8.33% | 150 |
| 09-15 17:30 | $5.240 | +14.91% | 1,990 |
| 09-15 18:10 | $5.200 | +14.04% | 313 |
| 09-15 18:50 | $5.480 | +20.18% | 54,428 |
| 09-15 19:20 | $6.380 | +39.91% | 947,971 |
| 09-15 19:50 | $5.020 | +10.09% | 179,271 |
| 09-15 20:20 | $4.900 | +7.46% | 49,112 |
| 09-15 20:50 | $5.090 | +11.62% | 33,343 |
| 09-15 21:20 | $5.270 | +15.57% | 55,297 |
| 09-15 21:50 | $5.400 | +18.42% | 69,169 |
| 09-15 22:20 | $5.540 | +21.49% | 164,094 |
| 09-15 22:50 | $5.805 | +27.30% | 293,371 |
| 09-15 23:20 | $6.048 | +32.63% | 321,598 |
| 09-15 23:50 | $6.145 | +34.76% | 543,307 |
| 09-16 00:20 | $7.060 | +54.83% | 2,587,058.0 |
| 09-16 00:50 | $6.660 | +46.05% | 366,384 |
| 09-16 01:20 | $6.779 | +48.67% | 568,245 |
| 09-16 01:50 | $6.680 | +46.49% | 204,392 |
| 09-16 02:20 | $6.490 | +42.33% | 315,943 |
| 09-16 02:50 | $6.530 | +43.20% | 71,881 |
| 09-16 03:20 | $6.635 | +45.50% | 42,224 |
| 09-16 03:50 | $6.530 | +43.20% | 85,184 |
| 09-16 04:20 | $6.580 | +44.30% | 56,369 |
| 09-16 04:50 | $6.770 | +48.47% | 557,759 |
| 09-16 05:20 | $6.700 | +46.93% | 35,293 |
| 09-16 05:50 | $6.730 | +47.59% | 4,344 |
| 09-16 06:20 | $6.610 | +44.96% | 874 |
| 09-16 06:50 | $6.520 | +42.98% | 2,016 |
| 09-16 07:20 | $6.610 | +44.96% | 1,503 |
| 09-16 07:50 | $6.640 | +45.61% | 443 |
| 09-16 08:20 | $6.600 | +44.74% | 216 |
| 09-16 08:50 | $6.600 | +44.74% | 2,098 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 09-10 09:00 | 1.295 | -3.36% | 0 |
| 09-10 10:00 | 1.300 | -2.98% | 39,527 |
| 09-10 11:00 | 1.300 | -2.98% | 5,989 |
| 09-10 12:00 | 1.300 | -2.98% | 16,409 |
| 09-10 13:00 | 1.295 | -3.36% | 42,966 |
| 09-10 14:00 | 1.285 | -4.10% | 204,646 |
| 09-10 15:00 | 1.285 | -4.10% | 0 |
| 09-11 09:00 | 1.285 | -4.10% | 89,584 |
| 09-11 10:00 | 1.280 | -4.48% | 147,665 |
| 09-11 11:00 | 1.280 | -4.48% | 33,092 |
| 09-11 12:00 | 1.280 | -4.48% | 32,071 |
| 09-11 13:00 | 1.280 | -4.48% | 32,851 |
| 09-11 14:00 | 1.275 | -4.85% | 98,885 |
| 09-11 15:00 | 1.275 | -4.85% | 0 |
| 09-12 09:00 | 1.325 | -1.12% | 163,690 |
| 09-12 10:00 | 1.310 | -2.24% | 31,913 |
| 09-12 11:00 | 1.310 | -2.24% | 5,019 |
| 09-12 12:00 | 1.310 | -2.24% | 37,691 |
| 09-12 13:00 | 1.325 | -1.12% | 20,210 |
| 09-12 14:00 | 1.325 | -1.12% | 108,806 |
| 09-12 15:00 | 1.340 | +0.00% | 165 |
| 09-15 09:00 | 1.465 | +9.33% | 252,186 |
| 09-15 10:00 | 1.440 | +7.46% | 162,493 |
| 09-15 11:00 | 1.445 | +7.84% | 58,200 |
| 09-15 12:00 | 1.460 | +8.96% | 109,683 |
| 09-15 13:00 | 1.470 | +9.70% | 149,562 |
| 09-15 14:00 | 1.470 | +9.70% | 139,928 |
| 09-15 15:00 | 1.475 | +10.07% | 29,253 |
| 09-16 09:00 | 1.855 | +38.43% | 704,551 |
| 09-16 10:00 | 1.885 | +40.67% | 652,531 |
| 09-16 11:00 | 1.925 | +43.66% | 548,120 |
| 09-16 12:00 | 1.905 | +42.16% | 305,370 |
| 09-16 13:00 | 1.905 | +42.16% | 178,383 |
| 09-16 14:00 | 1.880 | +40.30% | 0 |
| 09-16 15:00 | 1.895 | +41.42% | 4,229,605 |
| 09-17 09:00 | 1.830 | +36.57% | 459,043 |
| 09-17 10:00 | 1.815 | +35.45% | 106,400 |
| 09-17 11:00 | 1.825 | +36.19% | 26,578 |
| 09-17 12:00 | 1.830 | +36.57% | 33,787 |
| 09-17 13:00 | 1.822 | +35.97% | 48,115 |
| 09-17 14:00 | 1.810 | +35.08% | 320,979 |
| 09-17 15:00 | 1.805 | +34.70% | 22,268 |