🌏 海外市場（🇮🇳 India NSE）
現地日付: None
日次: +9.16% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 1328.500 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-23 (EDT)
日次: +5.76% / 高値: +7.71%
前日終値 $12.840 → 終値 $13.580
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-23 17:10 / 価格 $14.000 (+9.03%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-23 17:00 | $13.400 | +4.36% | 200 |
| 04-23 17:50 | $14.000 | +9.03% | 862 |
| 04-23 19:30 | $13.500 | +5.14% | 1,026 |
| 04-23 20:00 | $13.750 | +7.09% | 210 |
| 04-23 21:00 | $13.850 | +7.87% | 300 |
| 04-23 21:50 | $13.880 | +8.10% | 945 |
| 04-23 22:10 | $13.700 | +6.70% | 100 |
| 04-23 22:30 | $13.745 | +7.05% | 403,977.215628 |
| 04-23 22:50 | $13.400 | +4.36% | 221,178.301007 |
| 04-23 23:10 | $13.520 | +5.30% | 60,715.651691 |
| 04-23 23:30 | $13.420 | +4.52% | 201,451.657 |
| 04-23 23:50 | $13.570 | +5.68% | 187,441.21358799998 |
| 04-24 00:10 | $13.585 | +5.80% | 207,073.322515 |
| 04-24 00:30 | $13.660 | +6.39% | 64,641.561352 |
| 04-24 00:50 | $13.700 | +6.70% | 80,573 |
| 04-24 01:10 | $13.720 | +6.85% | 284,048 |
| 04-24 01:30 | $13.795 | +7.44% | 95,725.87 |
| 04-24 01:50 | $13.770 | +7.24% | 76,952 |
| 04-24 02:10 | $13.645 | +6.27% | 66,795.37090000001 |
| 04-24 02:30 | $13.460 | +4.83% | 843,346 |
| 04-24 02:50 | $13.525 | +5.33% | 219,905.015715 |
| 04-24 03:10 | $13.570 | +5.68% | 176,047.4418 |
| 04-24 03:30 | $13.575 | +5.72% | 138,906 |
| 04-24 03:50 | $13.565 | +5.65% | 55,161.073807 |
| 04-24 04:10 | $13.570 | +5.68% | 132,082.476383 |
| 04-24 04:30 | $13.525 | +5.33% | 218,646.462978 |
| 04-24 04:50 | $13.590 | +5.84% | 582,186.236 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-20 12:45 | 1237.500 | +1.68% | 64,208 |
| 04-20 13:00 | 1236.000 | +1.56% | 111,243 |
| 04-20 13:15 | 1235.000 | +1.48% | 64,834 |
| 04-20 13:30 | 1237.800 | +1.71% | 36,502 |
| 04-20 18:30 | 1233.600 | +1.36% | 1,132,049 |
| 04-20 18:45 | 1230.900 | +1.14% | 119,521 |
| 04-21 12:45 | 1229.000 | +0.99% | 30,068 |
| 04-21 13:00 | 1224.700 | +0.63% | 50,999 |
| 04-21 13:15 | 1225.700 | +0.71% | 52,680 |
| 04-21 13:30 | 1224.600 | +0.62% | 67,861 |
| 04-21 13:45 | 1223.600 | +0.54% | 35,648 |
| 04-21 14:00 | 1224.600 | +0.62% | 32,952 |
| 04-21 14:15 | 1222.800 | +0.48% | 57,359 |
| 04-21 14:30 | 1222.100 | +0.42% | 38,780 |
| 04-21 14:45 | 1221.600 | +0.38% | 30,673 |
| 04-21 15:00 | 1220.300 | +0.27% | 57,067 |
| 04-21 15:15 | 1219.300 | +0.19% | 24,074 |
| 04-21 15:30 | 1220.000 | +0.25% | 24,086 |
| 04-21 15:45 | 1221.200 | +0.34% | 34,684 |
| 04-21 16:00 | 1221.000 | +0.33% | 64,116 |
| 04-21 16:15 | 1220.600 | +0.30% | 22,985 |
| 04-21 16:30 | 1220.600 | +0.30% | 16,167 |
| 04-21 16:45 | 1220.800 | +0.31% | 28,732 |
| 04-21 17:00 | 1220.300 | +0.27% | 16,649 |
| 04-21 17:15 | 1221.500 | +0.37% | 78,287 |
| 04-21 17:30 | 1220.400 | +0.28% | 54,420 |
| 04-21 17:45 | 1220.500 | +0.29% | 32,654 |
| 04-21 18:00 | 1219.600 | +0.21% | 30,756 |
| 04-21 18:15 | 1220.500 | +0.29% | 61,837 |
| 04-21 18:30 | 1221.000 | +0.33% | 126,530 |
| 04-21 18:45 | 1221.000 | +0.33% | 136,980 |
| 04-22 12:45 | 1211.300 | -0.47% | 62,847 |
| 04-22 13:00 | 1214.900 | -0.17% | 67,512 |
| 04-22 13:15 | 1215.000 | -0.16% | 77,899 |
| 04-22 13:30 | 1212.800 | -0.34% | 44,915 |
| 04-22 13:45 | 1213.300 | -0.30% | 45,139 |
| 04-22 14:00 | 1215.300 | -0.14% | 45,152 |
| 04-22 14:15 | 1215.600 | -0.12% | 28,042 |
| 04-22 14:30 | 1219.100 | +0.17% | 48,607 |
| 04-22 14:45 | 1219.000 | +0.16% | 30,944 |
| 04-22 15:00 | 1220.200 | +0.26% | 19,796 |
| 04-22 15:15 | 1218.800 | +0.15% | 56,170 |
| 04-22 15:30 | 1220.000 | +0.25% | 33,137 |
| 04-22 15:45 | 1219.300 | +0.19% | 34,026 |
| 04-22 16:00 | 1222.600 | +0.46% | 31,290 |
| 04-22 16:15 | 1225.700 | +0.71% | 85,893 |
| 04-22 16:30 | 1225.500 | +0.70% | 35,557 |
| 04-22 16:45 | 1224.500 | +0.62% | 45,883 |
| 04-22 17:00 | 1223.700 | +0.55% | 38,857 |
| 04-22 17:15 | 1221.300 | +0.35% | 72,656 |
| 04-22 17:30 | 1219.400 | +0.20% | 59,946 |
| 04-22 17:45 | 1222.400 | +0.44% | 78,578 |
| 04-22 18:00 | 1218.800 | +0.15% | 67,649 |
| 04-22 18:15 | 1221.000 | +0.33% | 92,454 |
| 04-22 18:30 | 1214.800 | -0.18% | 110,833 |
| 04-22 18:45 | 1216.300 | -0.06% | 127,541 |
| 04-23 12:45 | 1263.600 | +3.83% | 449,222 |
| 04-23 13:00 | 1287.100 | +5.76% | 906,805 |
| 04-23 13:15 | 1296.800 | +6.56% | 940,862 |
| 04-23 13:30 | 1306.000 | +7.31% | 503,381 |
| 04-23 13:45 | 1300.000 | +6.82% | 1,532,804 |
| 04-23 14:00 | 1299.000 | +6.74% | 448,078 |
| 04-23 14:15 | 1301.900 | +6.98% | 252,208 |
| 04-23 14:30 | 1299.300 | +6.76% | 164,200 |
| 04-23 14:45 | 1302.000 | +6.98% | 229,443 |
| 04-23 15:00 | 1297.500 | +6.62% | 215,335 |
| 04-23 15:15 | 1298.000 | +6.66% | 181,822 |
| 04-23 15:30 | 1301.900 | +6.98% | 256,596 |
| 04-23 15:45 | 1300.700 | +6.88% | 365,363 |
| 04-23 16:00 | 1311.000 | +7.72% | 475,487 |
| 04-23 16:15 | 1313.000 | +7.89% | 444,191 |
| 04-23 16:30 | 1321.600 | +8.60% | 497,019 |
| 04-23 16:45 | 1333.000 | +9.53% | 766,969 |
| 04-23 17:00 | 1338.700 | +10.00% | 653,649 |
| 04-23 17:15 | 1342.000 | +10.27% | 1,338,233 |
| 04-23 17:30 | 1347.000 | +10.68% | 1,261,134 |
| 04-23 17:45 | 1348.300 | +10.79% | 793,490 |
| 04-23 18:00 | 1326.900 | +9.03% | 950,907 |
| 04-23 18:15 | 1327.100 | +9.05% | 585,536 |
| 04-23 18:30 | 1328.000 | +9.12% | 974,448 |
| 04-23 18:45 | 1331.000 | +9.37% | 748,756 |