🌏 海外市場（🇮🇪 Ireland DUB）
現地日付: None
日次: +5.15% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 25.130 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-17 (EDT)
日次: +8.10% / 高値: +11.47%
前日終値 $57.380 → 終値 $62.030
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-18 00:00 / 価格 $63.760 (+11.12%)
⚡ +10%到達: JST 04-17 23:30 / $63.365 (+10.43%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-17 17:00 | $58.860 | +2.58% | 490 |
| 04-17 17:50 | $59.020 | +2.86% | 476 |
| 04-17 18:40 | $58.960 | +2.75% | 270 |
| 04-17 20:20 | $58.950 | +2.74% | 100 |
| 04-17 21:10 | $58.800 | +2.48% | 986 |
| 04-17 21:30 | $59.490 | +3.68% | 201 |
| 04-17 21:50 | $60.300 | +5.09% | 5,235.346153 |
| 04-17 22:10 | $61.290 | +6.81% | 1,695 |
| 04-17 22:30 | $61.860 | +7.81% | 100,138.846055 |
| 04-17 22:50 | $61.980 | +8.02% | 35,036.055126 |
| 04-17 23:10 | $62.690 | +9.25% | 69,202.783488 |
| 04-17 23:30 | $63.365 | +10.43% | 89,413.569527 |
| 04-17 23:50 | $63.635 | +10.90% | 97,109.15510199999 |
| 04-18 00:10 | $63.440 | +10.56% | 97,404.94757 |
| 04-18 00:30 | $63.000 | +9.79% | 59,756.986135 |
| 04-18 00:50 | $62.785 | +9.42% | 31,712.656938000004 |
| 04-18 01:10 | $62.721 | +9.31% | 25,941.287252 |
| 04-18 01:30 | $62.635 | +9.16% | 12,919.824921 |
| 04-18 01:50 | $62.770 | +9.39% | 26,531.45 |
| 04-18 02:10 | $62.395 | +8.74% | 8,794.651111 |
| 04-18 02:30 | $62.100 | +8.23% | 11,281.545319 |
| 04-18 02:50 | $62.140 | +8.30% | 12,298.917691999999 |
| 04-18 03:10 | $62.020 | +8.09% | 6,691.127143 |
| 04-18 03:30 | $62.040 | +8.12% | 10,759.316665 |
| 04-18 03:50 | $62.065 | +8.16% | 49,993.58577 |
| 04-18 04:10 | $62.040 | +8.12% | 25,215.343992000002 |
| 04-18 04:30 | $62.130 | +8.28% | 27,295.397720999998 |
| 04-18 04:50 | $62.060 | +8.16% | 164,615.270965 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-13 16:00 | 25.380 | +6.19% | 17,957 |
| 04-13 16:15 | 25.310 | +5.90% | 18,237 |
| 04-13 16:30 | 25.320 | +5.94% | 14,391 |
| 04-13 16:45 | 25.260 | +5.69% | 9,853 |
| 04-13 17:00 | 25.220 | +5.52% | 7,772 |
| 04-13 17:15 | 25.270 | +5.73% | 3,313 |
| 04-13 17:30 | 25.310 | +5.90% | 36,343 |
| 04-13 17:45 | 25.350 | +6.07% | 5,066 |
| 04-13 18:00 | 25.320 | +5.94% | 7,509 |
| 04-13 18:15 | 25.370 | +6.15% | 4,053 |
| 04-13 18:30 | 25.360 | +6.11% | 1,606 |
| 04-13 18:45 | 25.330 | +5.98% | 16,865 |
| 04-13 19:00 | 25.430 | +6.40% | 9,938 |
| 04-13 19:15 | 25.430 | +6.40% | 9,865 |
| 04-13 19:30 | 25.400 | +6.28% | 3,715 |
| 04-13 19:45 | 25.450 | +6.49% | 3,272 |
| 04-13 20:00 | 25.440 | +6.44% | 4,243 |
| 04-13 20:15 | 25.390 | +6.23% | 3,646 |
| 04-13 20:30 | 25.370 | +6.15% | 6,078 |
| 04-13 20:45 | 25.330 | +5.98% | 4,162 |
| 04-13 21:00 | 25.390 | +6.23% | 6,420 |
| 04-13 21:15 | 25.350 | +6.07% | 4,342 |
| 04-13 21:30 | 25.350 | +6.07% | 6,246 |
| 04-13 21:45 | 25.380 | +6.19% | 9,328 |
| 04-13 22:00 | 25.370 | +6.15% | 10,076 |
| 04-13 22:15 | 25.370 | +6.15% | 17,262 |
| 04-13 22:30 | 25.350 | +6.07% | 52,537 |
| 04-13 22:45 | 25.520 | +6.78% | 65,112 |
| 04-13 23:00 | 25.490 | +6.65% | 10,434 |
| 04-13 23:15 | 25.600 | +7.11% | 20,823 |
| 04-13 23:30 | 25.610 | +7.16% | 19,461 |
| 04-13 23:45 | 25.600 | +7.11% | 16,658 |
| 04-14 00:00 | 25.640 | +7.28% | 25,705 |
| 04-14 00:15 | 25.620 | +7.20% | 35,368 |
| 04-14 16:00 | 25.820 | +8.03% | 9,401 |
| 04-14 16:15 | 25.810 | +7.99% | 7,405 |
| 04-14 16:30 | 25.780 | +7.87% | 4,732 |
| 04-14 16:45 | 25.810 | +7.99% | 2,525 |
| 04-14 17:00 | 25.770 | +7.82% | 16,869 |
| 04-14 17:15 | 25.770 | +7.82% | 3,153 |
| 04-14 17:30 | 25.770 | +7.82% | 15,202 |
| 04-14 17:45 | 25.800 | +7.95% | 9,168 |
| 04-14 18:00 | 25.810 | +7.99% | 10,738 |
| 04-14 18:15 | 25.790 | +7.91% | 8,494 |
| 04-14 18:30 | 25.760 | +7.78% | 3,690 |
| 04-14 18:45 | 25.770 | +7.82% | 3,981 |
| 04-14 19:00 | 25.750 | +7.74% | 7,902 |
| 04-14 19:15 | 25.740 | +7.70% | 2,930 |
| 04-14 19:30 | 25.720 | +7.62% | 1,104 |
| 04-14 19:45 | 25.720 | +7.62% | 2,523 |
| 04-14 20:00 | 25.740 | +7.70% | 5,187 |
| 04-14 20:15 | 25.760 | +7.78% | 3,691 |
| 04-14 20:30 | 25.730 | +7.66% | 6,671 |
| 04-14 20:45 | 25.770 | +7.82% | 96,778 |
| 04-14 21:00 | 25.790 | +7.91% | 12,872 |
| 04-14 21:15 | 25.780 | +7.87% | 27,271 |
| 04-14 21:30 | 25.750 | +7.74% | 11,377 |
| 04-14 21:45 | 25.750 | +7.74% | 6,595 |
| 04-14 22:00 | 25.750 | +7.74% | 6,548 |
| 04-14 22:15 | 25.730 | +7.66% | 7,816 |
| 04-14 22:30 | 25.750 | +7.74% | 35,553 |
| 04-14 22:45 | 25.830 | +8.07% | 15,444 |
| 04-14 23:00 | 25.850 | +8.16% | 163,448 |
| 04-14 23:15 | 25.840 | +8.12% | 16,689 |
| 04-14 23:30 | 25.820 | +8.03% | 39,946 |
| 04-14 23:45 | 25.830 | +8.07% | 32,041 |
| 04-15 00:00 | 25.840 | +8.12% | 33,900 |
| 04-15 00:15 | 25.940 | +8.54% | 51,730 |
| 04-15 16:00 | 25.810 | +7.99% | 9,385 |
| 04-15 16:15 | 25.690 | +7.49% | 10,170 |
| 04-15 16:30 | 25.650 | +7.32% | 13,079 |
| 04-15 16:45 | 25.630 | +7.24% | 3,972 |
| 04-15 17:00 | 25.650 | +7.32% | 10,916 |
| 04-15 17:15 | 25.680 | +7.45% | 8,275 |
| 04-15 17:30 | 25.640 | +7.28% | 6,503 |
| 04-15 17:45 | 25.610 | +7.16% | 13,543 |
| 04-15 18:00 | 25.490 | +6.65% | 20,661 |
| 04-15 18:15 | 25.430 | +6.40% | 5,480 |
| 04-15 18:30 | 25.510 | +6.74% | 7,410 |
| 04-15 18:45 | 25.480 | +6.61% | 7,922 |
| 04-15 19:00 | 25.480 | +6.61% | 8,135 |
| 04-15 19:15 | 25.380 | +6.19% | 6,466 |
| 04-15 19:30 | 25.450 | +6.49% | 4,087 |
| 04-15 19:45 | 25.520 | +6.78% | 2,812 |
| 04-15 20:00 | 25.520 | +6.78% | 1,407 |
| 04-15 20:15 | 25.530 | +6.82% | 451 |
| 04-15 20:30 | 25.480 | +6.61% | 3,759 |
| 04-15 20:45 | 25.460 | +6.53% | 36,284 |
| 04-15 21:00 | 25.390 | +6.23% | 9,268 |
| 04-15 21:15 | 25.440 | +6.44% | 7,792 |
| 04-15 21:30 | 25.470 | +6.57% | 21,515 |
| 04-15 21:45 | 25.480 | +6.61% | 12,362 |
| 04-15 22:00 | 25.480 | +6.61% | 12,007 |
| 04-15 22:15 | 25.430 | +6.40% | 10,883 |
| 04-15 22:30 | 25.320 | +5.94% | 33,190 |
| 04-15 22:45 | 25.440 | +6.44% | 32,131 |
| 04-15 23:00 | 25.400 | +6.28% | 18,005 |
| 04-15 23:15 | 25.340 | +6.03% | 125,841 |
| 04-15 23:30 | 25.290 | +5.82% | 94,299 |
| 04-15 23:45 | 25.260 | +5.69% | 32,696 |
| 04-16 00:00 | 25.360 | +6.11% | 28,278 |
| 04-16 00:15 | 25.480 | +6.61% | 34,651 |
| 04-16 16:00 | 24.770 | +3.64% | 343,620 |
| 04-16 16:15 | 24.820 | +3.85% | 65,548 |
| 04-16 16:30 | 24.720 | +3.43% | 9,679 |
| 04-16 16:45 | 24.650 | +3.14% | 6,980 |
| 04-16 17:00 | 24.660 | +3.18% | 15,938 |
| 04-16 17:15 | 24.640 | +3.10% | 26,240 |
| 04-16 17:30 | 24.570 | +2.80% | 19,386 |
| 04-16 17:45 | 24.520 | +2.59% | 20,186 |
| 04-16 18:00 | 24.350 | +1.88% | 50,331 |
| 04-16 18:15 | 24.360 | +1.93% | 36,019 |
| 04-16 18:30 | 24.330 | +1.80% | 10,640 |
| 04-16 18:45 | 24.330 | +1.80% | 10,377 |
| 04-16 19:00 | 24.340 | +1.84% | 8,490 |
| 04-16 19:15 | 24.330 | +1.80% | 13,293 |
| 04-16 19:30 | 24.330 | +1.80% | 48,877 |
| 04-16 19:45 | 24.380 | +2.01% | 11,637 |
| 04-16 20:00 | 24.400 | +2.09% | 12,977 |
| 04-16 20:15 | 24.470 | +2.38% | 77,441 |
| 04-16 20:30 | 24.500 | +2.51% | 15,928 |
| 04-16 20:45 | 24.480 | +2.43% | 45,694 |
| 04-16 21:00 | 24.330 | +1.80% | 71,116 |
| 04-16 21:15 | 24.410 | +2.13% | 17,257 |
| 04-16 21:30 | 24.320 | +1.76% | 22,851 |
| 04-16 21:45 | 24.340 | +1.84% | 18,762 |
| 04-16 22:00 | 24.380 | +2.01% | 14,175 |
| 04-16 22:15 | 24.330 | +1.80% | 33,163 |
| 04-16 22:30 | 24.150 | +1.05% | 152,742 |
| 04-16 22:45 | 23.990 | +0.38% | 146,745 |
| 04-16 23:00 | 23.850 | -0.21% | 92,853 |
| 04-16 23:15 | 23.800 | -0.42% | 87,785 |
| 04-16 23:30 | 23.900 | +0.00% | 90,040 |
| 04-16 23:45 | 23.890 | -0.04% | 88,472 |
| 04-17 00:00 | 23.880 | -0.08% | 43,692 |
| 04-17 00:15 | 23.960 | +0.25% | 241,350 |
| 04-17 16:00 | 24.000 | +0.42% | 12,454 |
| 04-17 16:15 | 23.970 | +0.29% | 6,993 |
| 04-17 16:30 | 24.020 | +0.50% | 5,650 |
| 04-17 16:45 | 24.080 | +0.75% | 12,868 |
| 04-17 17:00 | 24.090 | +0.80% | 24,360 |
| 04-17 17:15 | 24.040 | +0.59% | 27,933 |
| 04-17 17:30 | 24.060 | +0.67% | 26,368 |
| 04-17 17:45 | 24.120 | +0.92% | 30,856 |
| 04-17 18:00 | 24.160 | +1.09% | 16,751 |
| 04-17 18:15 | 24.180 | +1.17% | 42,610 |
| 04-17 18:30 | 24.230 | +1.38% | 9,848 |
| 04-17 18:45 | 24.220 | +1.34% | 25,462 |
| 04-17 19:00 | 24.180 | +1.17% | 13,965 |
| 04-17 19:15 | 24.190 | +1.21% | 7,203 |
| 04-17 19:30 | 24.140 | +1.00% | 13,337 |
| 04-17 19:45 | 24.160 | +1.09% | 2,277 |
| 04-17 20:00 | 24.130 | +0.96% | 14,689 |
| 04-17 20:15 | 24.100 | +0.84% | 7,283 |
| 04-17 20:30 | 24.080 | +0.75% | 10,495 |
| 04-17 20:45 | 24.060 | +0.67% | 7,287 |
| 04-17 21:00 | 24.050 | +0.63% | 14,075 |
| 04-17 21:15 | 24.240 | +1.42% | 130,800 |
| 04-17 21:30 | 24.160 | +1.09% | 38,175 |
| 04-17 21:45 | 24.660 | +3.18% | 204,911 |
| 04-17 22:00 | 24.940 | +4.35% | 788,883 |
| 04-17 22:15 | 25.040 | +4.77% | 114,417 |
| 04-17 22:30 | 25.130 | +5.15% | 109,962 |
| 04-17 22:45 | 25.150 | +5.23% | 140,865 |
| 04-17 23:00 | 25.400 | +6.28% | 41,757 |
| 04-17 23:15 | 25.470 | +6.57% | 100,706 |
| 04-17 23:30 | 25.730 | +7.66% | 87,419 |
| 04-17 23:45 | 25.840 | +8.12% | 93,841 |
| 04-18 00:00 | 25.800 | +7.95% | 236,955 |
| 04-18 00:15 | 25.490 | +6.65% | 177,159 |